Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.692,94 -935,95 (-1,49%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00080000 | 2024-06-12 11:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 2,690 | 115.63% |
| NTNX240719C00080000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 2 | 370 | 59.96% |
| NTNX240920C00080000 | 2024-06-07 1:02PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.65 | 0.00 | - | 5 | 125 | 53.71% |
| NTNX241018C00080000 | 2024-06-04 1:24PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.90 | 0.00 | - | 29 | 447 | 51.47% |
| NTNX241220C00080000 | 2024-05-31 11:16AM EDT | 2024-12-20 | 0.92 | 0.80 | 1.25 | 0.00 | - | 1 | 26 | 46.07% |
| NTNX250117C00080000 | 2024-06-05 9:38AM EDT | 2025-01-17 | 1.10 | 0.85 | 1.65 | 0.00 | - | 1 | 53 | 46.83% |
| NTNX250718C00080000 | 2024-06-11 9:30AM EDT | 2025-07-18 | 2.58 | 2.35 | 2.95 | 0.00 | - | 5 | 35 | 42.36% |
| NTNX251219C00080000 | 2024-05-29 2:50PM EDT | 2025-12-19 | 13.10 | 2.30 | 4.50 | 0.00 | - | 1 | 104 | 42.85% |
| NTNX260116C00080000 | 2024-06-04 2:17PM EDT | 2026-01-16 | 4.01 | 3.80 | 4.60 | 0.00 | - | 2 | 86 | 42.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00080000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 22.30 | 24.20 | 27.10 | 0.00 | - | 635 | 0 | 231.35% |
| NTNX240719P00080000 | 2024-06-06 2:55PM EDT | 2024-07-19 | 27.40 | 25.30 | 27.20 | 0.00 | - | 1 | 8 | 73.83% |
| NTNX240920P00080000 | 2024-05-28 10:53AM EDT | 2024-09-20 | 11.30 | 25.00 | 27.60 | 0.00 | - | 10 | 8 | 69.17% |
| NTNX241018P00080000 | 2024-05-06 12:46PM EDT | 2024-10-18 | 17.90 | 24.90 | 28.80 | 0.00 | - | 1 | 2 | 50.90% |
