Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.560,05 -87,05 (-0,23%) Gold
2.349,00 +31,00 (+1,34%) EUR/USD
1,0707 -0,0036 (-0,33%) Bitcoin EUR
61.249,42 -1.004,54 (-1,61%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:38PM EDT. Markt geöffnet.
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00070000 | 2024-06-12 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 994 | 76.56% |
| NTNX240719C00070000 | 2024-06-05 11:07AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 588 | 50.20% |
| NTNX240920C00070000 | 2024-06-13 3:58PM EDT | 2024-09-20 | 0.75 | 0.80 | 0.95 | 0.00 | - | 18 | 659 | 44.80% |
| NTNX241018C00070000 | 2024-06-05 10:32AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 1,381 | 42.65% |
| NTNX241220C00070000 | 2024-06-14 12:33PM EDT | 2024-12-20 | 1.95 | 2.05 | 2.35 | +0.05 | +2.63% | 11 | 192 | 44.81% |
| NTNX250117C00070000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 2.30 | 2.15 | 2.75 | 0.00 | - | 1 | 213 | 44.73% |
| NTNX250718C00070000 | 2024-06-14 11:20AM EDT | 2025-07-18 | 4.37 | 4.40 | 4.80 | +0.27 | +6.59% | 5 | 3,009 | 43.13% |
| NTNX251219C00070000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 6.20 | 4.00 | 6.60 | 0.00 | - | 3 | 54 | 43.71% |
| NTNX260116C00070000 | 2024-06-14 11:05AM EDT | 2026-01-16 | 6.09 | 6.20 | 6.70 | +0.74 | +13.83% | 10 | 53 | 43.02% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00070000 | 2024-06-07 10:49AM EDT | 2024-06-21 | 16.00 | 15.80 | 16.20 | 0.00 | - | 1 | 12 | 101.95% |
| NTNX240719P00070000 | 2024-05-31 12:37PM EDT | 2024-07-19 | 16.91 | 15.90 | 16.20 | 0.00 | - | 1 | 0 | 48.15% |
| NTNX240920P00070000 | 2024-05-30 11:48AM EDT | 2024-09-20 | 12.83 | 14.70 | 17.90 | 0.00 | - | 7 | 59 | 56.57% |
| NTNX241018P00070000 | 2024-05-02 1:43PM EDT | 2024-10-18 | 11.90 | 13.10 | 15.50 | 0.00 | - | 55 | 253 | 0.00% |
| NTNX241220P00070000 | 2024-05-30 11:38AM EDT | 2024-12-20 | 13.80 | 16.60 | 17.00 | 0.00 | - | 1 | 1 | 32.47% |
| NTNX250117P00070000 | 2024-05-30 12:09PM EDT | 2025-01-17 | 14.60 | 15.50 | 17.80 | 0.00 | - | 60 | 67 | 37.34% |
| NTNX251219P00070000 | 2024-06-11 12:56PM EDT | 2025-12-19 | 19.05 | 17.70 | 19.00 | 0.00 | - | 2 | 123 | 29.03% |
| NTNX260116P00070000 | 2024-06-11 12:56PM EDT | 2026-01-16 | 19.06 | 18.10 | 19.00 | 0.00 | - | 2 | 125 | 28.32% |
