Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.391,84 +250,55 (+0,40%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00057500 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.75 | 1.05 | 1.20 | -1.15 | -60.53% | 548 | 320 | 39.21% |
| NTNX240719C00057500 | 2024-05-31 3:53PM EDT | 2024-07-19 | 1.80 | 1.90 | 2.15 | -1.20 | -40.00% | 435 | 237 | 37.89% |
| NTNX240920C00057500 | 2024-05-31 3:57PM EDT | 2024-09-20 | 4.60 | 4.40 | 4.80 | -0.89 | -16.21% | 11 | 56 | 46.88% |
| NTNX241018C00057500 | 2024-05-30 12:59PM EDT | 2024-10-18 | 4.45 | 5.00 | 5.30 | -2.14 | -32.47% | 2 | 55 | 45.58% |
| NTNX241220C00057500 | 2024-05-30 10:02AM EDT | 2024-12-20 | 7.98 | 6.10 | 7.30 | 0.00 | - | 2 | 3 | 50.02% |
| NTNX250117C00057500 | 2024-02-29 12:56PM EDT | 2025-01-17 | 12.80 | 12.80 | 13.60 | 0.00 | - | 1 | 18 | 81.08% |
| NTNX250718C00057500 | 2024-05-30 11:50AM EDT | 2025-07-18 | 11.20 | 7.70 | 10.80 | 0.00 | - | 1 | 134 | 50.13% |
| NTNX251219C00057500 | 2024-02-12 1:39PM EDT | 2025-12-19 | 13.95 | 18.70 | 21.00 | 0.00 | - | 1 | 1 | 77.51% |
| NTNX260116C00057500 | 2024-05-30 3:41PM EDT | 2026-01-16 | 10.78 | 10.40 | 12.10 | -1.52 | -12.36% | 1 | 22 | 46.48% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00057500 | 2024-05-31 1:12PM EDT | 2024-06-21 | 4.10 | 3.00 | 3.20 | +1.40 | +51.85% | 200 | 1,120 | 35.45% |
| NTNX240719P00057500 | 2024-05-31 1:35PM EDT | 2024-07-19 | 4.80 | 3.70 | 3.90 | +1.68 | +53.85% | 61 | 186 | 32.37% |
| NTNX240920P00057500 | 2024-05-31 10:40AM EDT | 2024-09-20 | 6.25 | 5.70 | 6.10 | +1.05 | +20.19% | 1 | 28 | 39.65% |
| NTNX241018P00057500 | 2024-05-31 3:44PM EDT | 2024-10-18 | 6.98 | 6.10 | 6.40 | +1.48 | +26.91% | 15 | 66 | 37.66% |
| NTNX241220P00057500 | 2024-05-30 3:49PM EDT | 2024-12-20 | 6.77 | 6.70 | 7.70 | 0.00 | - | 4 | 4 | 39.19% |
| NTNX250117P00057500 | 2024-04-12 1:35PM EDT | 2025-01-17 | 6.30 | 3.70 | 5.20 | 0.00 | - | 2 | 6 | 22.46% |
| NTNX250718P00057500 | 2024-02-22 4:35PM EDT | 2025-07-18 | 9.10 | 7.00 | 9.30 | 0.00 | - | 3 | 3 | 34.30% |
| NTNX251219P00057500 | 2024-05-30 10:07AM EDT | 2025-12-19 | 8.34 | 8.80 | 9.60 | 0.00 | - | 112 | 676 | 30.38% |
| NTNX260116P00057500 | 2024-05-30 12:06PM EDT | 2026-01-16 | 8.50 | 8.80 | 9.80 | 0.00 | - | 113 | 627 | 30.37% |
