Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.347,50 +29,50 (+1,27%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
61.199,14 -1.006,79 (-1,62%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00050000 | 2024-06-12 10:01AM EDT | 2024-06-21 | 5.01 | 2.40 | 4.70 | 0.00 | - | 3 | 693 | 69.04% |
| NTNX240719C00050000 | 2024-06-13 10:02AM EDT | 2024-07-19 | 4.90 | 4.30 | 6.30 | 0.00 | - | 8 | 225 | 61.16% |
| NTNX240920C00050000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 7.27 | 7.20 | 7.70 | +0.60 | +9.00% | 2 | 54 | 50.72% |
| NTNX241018C00050000 | 2024-06-13 3:21PM EDT | 2024-10-18 | 7.30 | 7.80 | 8.30 | 0.00 | - | 14 | 145 | 49.93% |
| NTNX241220C00050000 | 2024-06-10 10:28AM EDT | 2024-12-20 | 9.00 | 8.90 | 9.70 | 0.00 | - | 4 | 3 | 50.57% |
| NTNX250117C00050000 | 2024-06-12 3:28PM EDT | 2025-01-17 | 9.85 | 9.60 | 10.10 | 0.00 | - | 2 | 501 | 49.81% |
| NTNX250718C00050000 | 2024-03-01 4:49PM EDT | 2025-07-18 | 22.05 | 17.50 | 22.50 | 0.00 | - | 2 | 2 | 85.31% |
| NTNX251219C00050000 | 2024-05-30 11:26AM EDT | 2025-12-19 | 17.01 | 13.00 | 14.80 | 0.00 | - | 5 | 1,351 | 50.48% |
| NTNX260116C00050000 | 2024-06-14 3:06PM EDT | 2026-01-16 | 14.34 | 13.90 | 14.80 | +0.51 | +3.69% | 2 | 623 | 49.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00050000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 640 | 50.29% |
| NTNX240719P00050000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.70 | -0.05 | -7.14% | 24 | 248 | 32.74% |
| NTNX240920P00050000 | 2024-06-13 11:17AM EDT | 2024-09-20 | 2.55 | 2.50 | 2.70 | 0.00 | - | 2 | 67 | 40.99% |
| NTNX241018P00050000 | 2024-06-12 1:39PM EDT | 2024-10-18 | 2.55 | 2.85 | 3.10 | 0.00 | - | 24 | 67 | 39.70% |
| NTNX241220P00050000 | 2024-06-04 9:57AM EDT | 2024-12-20 | 3.90 | 3.80 | 6.10 | 0.00 | - | 1 | 85 | 53.44% |
| NTNX250117P00050000 | 2024-05-31 2:21PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.80 | 0.00 | - | 93 | 270 | 41.44% |
| NTNX250718P00050000 | 2024-06-12 1:27PM EDT | 2025-07-18 | 5.46 | 5.70 | 6.30 | 0.00 | - | - | 28 | 37.79% |
| NTNX251219P00050000 | 2024-02-14 11:46AM EDT | 2025-12-19 | 7.60 | 5.00 | 6.80 | 0.00 | - | 4 | 0 | 34.16% |
| NTNX260116P00050000 | 2024-06-06 11:13AM EDT | 2026-01-16 | 6.56 | 6.70 | 7.70 | 0.00 | - | 5 | 7 | 36.90% |
