Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.561,83 -690,81 (-1,11%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00045000 | 2024-06-07 2:34PM EDT | 2024-06-21 | 7.60 | 7.30 | 11.20 | 0.00 | - | 1 | 709 | 88.48% |
| NTNX240719C00045000 | 2024-06-14 10:05AM EDT | 2024-07-19 | 9.22 | 9.20 | 9.60 | +0.27 | +3.02% | 1 | 237 | 53.71% |
| NTNX240920C00045000 | 2024-06-13 10:52AM EDT | 2024-09-20 | 10.10 | 8.80 | 11.10 | 0.00 | - | 1 | 2 | 53.30% |
| NTNX241018C00045000 | 2024-02-29 12:18PM EDT | 2024-10-18 | 20.20 | 19.20 | 21.60 | 0.00 | - | - | 1 | 136.87% |
| NTNX241220C00045000 | 2024-06-04 10:35AM EDT | 2024-12-20 | 13.00 | 12.20 | 13.20 | 0.00 | - | 2 | 5 | 51.88% |
| NTNX250117C00045000 | 2024-06-13 3:28PM EDT | 2025-01-17 | 12.20 | 12.70 | 13.80 | 0.00 | - | 1 | 400 | 52.55% |
| NTNX250718C00045000 | 2024-06-13 3:06PM EDT | 2025-07-18 | 14.68 | 15.10 | 16.00 | 0.00 | - | 1 | 10 | 51.18% |
| NTNX251219C00045000 | 2024-05-30 9:37AM EDT | 2025-12-19 | 22.20 | 15.60 | 17.80 | 0.00 | - | 1 | 28 | 53.67% |
| NTNX260116C00045000 | 2024-06-06 12:34PM EDT | 2026-01-16 | 15.49 | 15.50 | 19.30 | 0.00 | - | 3 | 87 | 50.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00045000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 89 | 1,996 | 64.45% |
| NTNX240719P00045000 | 2024-06-06 2:26PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.40 | 0.00 | - | 2 | 288 | 47.75% |
| NTNX240920P00045000 | 2024-06-14 3:21PM EDT | 2024-09-20 | 1.20 | 1.05 | 1.30 | -0.10 | -7.69% | 1 | 84 | 43.16% |
| NTNX241018P00045000 | 2024-06-12 11:22AM EDT | 2024-10-18 | 1.35 | 0.40 | 3.00 | 0.00 | - | 1 | 30 | 56.57% |
| NTNX241220P00045000 | 2024-06-12 10:06AM EDT | 2024-12-20 | 2.23 | 2.05 | 2.70 | 0.00 | - | 1 | 14 | 43.75% |
| NTNX250117P00045000 | 2024-06-13 3:30PM EDT | 2025-01-17 | 2.65 | 2.35 | 2.90 | 0.00 | - | 49 | 407 | 42.41% |
| NTNX260116P00045000 | 2024-06-11 3:54PM EDT | 2026-01-16 | 4.80 | 4.50 | 5.40 | 0.00 | - | 1 | 13 | 37.40% |
