Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240920C00105000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 76.22% |
NTNX241018C00105000 | 2024-05-21 1:15PM EDT | 2024-10-18 | 1.06 | 0.00 | 2.25 | 0.00 | - | - | 1 | 73.93% |
NTNX241220C00105000 | 2024-05-22 1:15PM EDT | 2024-12-20 | 2.00 | 0.00 | 1.50 | 0.00 | - | - | 2 | 53.69% |
NTNX250117C00105000 | 2024-06-06 2:44PM EDT | 2025-01-17 | 0.30 | 0.05 | 1.50 | 0.00 | - | 1 | 7 | 50.15% |
NTNX250718C00105000 | 2024-06-28 9:44AM EDT | 2025-07-18 | 1.05 | 0.00 | 1.45 | 0.00 | - | 1 | 29 | 42.24% |
NTNX260116C00105000 | 2024-07-01 10:44AM EDT | 2026-01-16 | 2.10 | 2.10 | 2.80 | +0.01 | +0.48% | 2 | 231 | 42.08% |