Deutsche Märkte öffnen in 3 Stunden 11 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.707,15 +2.263,00 (+4,23%) CMC Crypto 200
1.287,30 +16,55 (+1,30%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | 0.00 | - | 2 | 6 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 4 | 14 |
| 16.31 | 0.00 | - | 3 | 3 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 1 |
| 8.59 | 0.00 | - | 2 | 7 | 50.00 | 0.04 | 0.00 | - | 1 | 2 |
| 8.00 | 0.00 | - | - | 1 | 52.50 | 0.11 | 0.00 | - | 1 | 33 |
| 7.30 | 0.00 | - | 1 | 26 | 55.00 | 0.27 | -0.05 | -15.62% | 2 | 393 |
| 4.60 | 0.00 | - | 1 | 48 | 57.50 | 0.49 | +0.02 | +4.26% | 1 | 490 |
| 2.57 | -1.33 | -34.10% | 1 | 900 | 60.00 | 1.17 | -0.38 | -24.52% | 30 | 701 |
| 1.91 | -0.36 | -15.86% | 1 | 248 | 62.50 | 2.32 | +0.22 | +10.48% | 29 | 176 |
| 1.00 | -0.30 | -23.08% | 25 | 646 | 65.00 | 4.18 | 0.00 | - | 19 | 176 |
| 0.50 | -0.10 | -16.67% | 5 | 1,372 | 67.50 | 5.90 | 0.00 | - | 5 | 23 |
| 0.22 | -0.15 | -40.54% | 2 | 352 | 70.00 | 7.72 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 660 | 72.50 | 11.27 | +0.47 | +4.35% | 3 | 3 |
| 0.17 | 0.00 | - | 10 | 168 | 75.00 | 10.40 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 226 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
