Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.389,20 +40,62 (+0,07%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 61 | 66 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 1.55 | 0.00 | - | - | 1 |
| 18.20 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 3 | 4 | 32.50 | - | - | - | - | - |
| 26.25 | 0.00 | - | 5 | 7 | 35.00 | 1.80 | +0.25 | +16.13% | 3 | 1 |
| 35.31 | 0.00 | - | 15 | 8 | 40.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 8 | 20 | 42.50 | 8.30 | 0.00 | - | - | 1 |
| 22.20 | 0.00 | - | 1 | 28 | 45.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 9 | 11 | 47.50 | - | - | - | - | - |
| 17.01 | 0.00 | - | 5 | 1,351 | 50.00 | 7.60 | 0.00 | - | 4 | 0 |
| 20.50 | 0.00 | - | 1 | 5 | 52.50 | 7.18 | 0.00 | - | 10 | 20 |
| 13.44 | 0.00 | - | 103 | 1,158 | 55.00 | 8.38 | 0.00 | - | 78 | 192 |
| 13.95 | 0.00 | - | 1 | 1 | 57.50 | 8.34 | 0.00 | - | 112 | 676 |
| 17.97 | 0.00 | - | 1 | 3 | 60.00 | 9.60 | 0.00 | - | 69 | 280 |
| 10.50 | 0.00 | - | 13 | 11 | 62.50 | 7.40 | 0.00 | - | 150 | 131 |
| 9.32 | 0.00 | - | 11 | 18 | 65.00 | 9.00 | 0.00 | - | 25 | 99 |
| - | - | - | - | - | 67.50 | 12.80 | 0.00 | - | 75 | 129 |
| 12.35 | 0.00 | - | 38 | 51 | 70.00 | 10.00 | 0.00 | - | 1 | 123 |
| 9.83 | 0.00 | - | 2 | 2 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 12.60 | 0.00 | - | - | 100 |
| 13.10 | 0.00 | - | 1 | 104 | 80.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 106 | 93 | 100.00 | - | - | - | - | - |
