Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.147,31 +35,15 (+0,09%) Bitcoin EUR
56.933,62 -1.363,45 (-2,34%) CMC Crypto 200
1.265,94 -17,84 (-1,39%) Nasdaq Compositive
17.744,21 +26,55 (+0,15%) S&P 500
5.465,99 -3,31 (-0,06%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Calls
18. Juli 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 9 |
| 31.18 | 0.00 | - | - | 5 | 35.00 | 1.50 | 0.00 | - | 1 | 4 |
| 18.29 | 0.00 | - | 2 | 56 | 40.00 | 2.93 | 0.00 | - | 7 | 56 |
| 17.60 | +1.10 | +6.67% | 1 | 1 | 42.50 | 3.30 | 0.00 | - | 109 | 129 |
| 14.68 | 0.00 | - | 1 | 10 | 45.00 | 4.65 | 0.00 | - | - | 12 |
| 16.00 | 0.00 | - | 2 | 2 | 47.50 | 4.90 | 0.00 | - | 9 | 9 |
| 22.05 | 0.00 | - | 2 | 2 | 50.00 | 6.47 | 0.00 | - | 15 | 43 |
| 11.70 | 0.00 | - | 1 | 14 | 52.50 | 6.80 | 0.00 | - | 4 | 4 |
| 10.00 | 0.00 | - | 26 | 95 | 55.00 | 8.85 | 0.00 | - | 1 | 16 |
| 9.50 | +0.50 | +5.56% | 42 | 147 | 57.50 | 9.10 | 0.00 | - | 3 | 3 |
| 8.10 | 0.00 | - | 1 | 241 | 60.00 | 10.00 | 0.00 | - | 48 | 87 |
| 6.60 | 0.00 | - | 1 | 7 | 62.50 | 13.56 | 0.00 | - | 4 | 7 |
| 5.50 | 0.00 | - | 2 | 1,058 | 65.00 | - | - | - | - | - |
| 5.32 | +0.12 | +2.31% | 3 | 94 | 67.50 | 11.81 | 0.00 | - | 5 | 5 |
| 4.50 | 0.00 | - | 1 | 3,015 | 70.00 | - | - | - | - | - |
| 4.28 | +0.28 | +7.00% | 3 | 30 | 72.50 | 16.40 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 2 | 10 | 75.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 38 | 80.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 2 | 32 | 85.00 | 27.90 | 0.00 | - | 10 | 10 |
| 3.20 | 0.00 | - | - | 43 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 103 | 104 | 100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 32 | 105.00 | - | - | - | - | - |
