Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.171,91 +59,75 (+0,15%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%) CMC Crypto 200
1.267,00 -16,79 (-1,31%) Nasdaq Compositive
17.761,73 +44,07 (+0,25%) S&P 500
5.469,83 +0,53 (+0,01%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:54PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 40 | 35 | 12.50 | 0.05 | 0.00 | - | 1 | 103 |
| 31.90 | 0.00 | - | 2 | 4 | 15.00 | 0.05 | 0.00 | - | 1 | 7 |
| 29.22 | 0.00 | - | 1 | 10 | 17.50 | 0.10 | 0.00 | - | 3 | 168 |
| 44.90 | 0.00 | - | 1 | 9 | 20.00 | 0.75 | 0.00 | - | 1 | 123 |
| 41.70 | 0.00 | - | 5 | 5 | 22.50 | 1.16 | 0.00 | - | 1 | 0 |
| 37.95 | 0.00 | - | 10 | 86 | 25.00 | 0.75 | 0.00 | - | 1 | 42 |
| 37.90 | 0.00 | - | 56 | 47 | 27.50 | 0.60 | 0.00 | - | 9 | 0 |
| 26.10 | 0.00 | - | 1 | 918 | 30.00 | 0.22 | 0.00 | - | 6 | 1,480 |
| 33.40 | 0.00 | - | 61 | 180 | 32.50 | 1.38 | 0.00 | - | 20 | 154 |
| 32.00 | 0.00 | - | 1 | 455 | 35.00 | 0.82 | 0.00 | - | 2 | 536 |
| 19.15 | 0.00 | - | 1 | 588 | 37.50 | 1.20 | 0.00 | - | 10 | 664 |
| 17.32 | 0.00 | - | 1 | 4,452 | 40.00 | 1.50 | -0.13 | -7.98% | 10 | 752 |
| 13.40 | 0.00 | - | 3 | 1,358 | 42.50 | 2.05 | 0.00 | - | 1 | 64 |
| 12.30 | 0.00 | - | 1 | 399 | 45.00 | 2.65 | 0.00 | - | 49 | 407 |
| 10.20 | 0.00 | - | 6 | 830 | 47.50 | 3.48 | 0.00 | - | 1 | 435 |
| 8.63 | 0.00 | - | 5 | 501 | 50.00 | 4.10 | -0.03 | -0.73% | 4 | 275 |
| 8.50 | +0.10 | +1.19% | 1 | 19 | 52.50 | 5.90 | 0.00 | - | 1 | 70 |
| 7.34 | +1.12 | +18.01% | 4 | 1,292 | 55.00 | 7.30 | 0.00 | - | 20 | 202 |
| 5.80 | 0.00 | - | 9 | 131 | 57.50 | 8.30 | 0.00 | - | 46 | 166 |
| 4.70 | +0.45 | +10.59% | 1 | 1,376 | 60.00 | 9.40 | 0.00 | - | 4 | 290 |
| 4.25 | 0.00 | - | 1 | 82 | 62.50 | 11.20 | 0.00 | - | 20 | 65 |
| 3.85 | +0.65 | +20.31% | 13 | 10,298 | 65.00 | 11.50 | 0.00 | - | 3 | 164 |
| 2.60 | 0.00 | - | 4 | 22 | 67.50 | 10.30 | 0.00 | - | 1 | 6 |
| 2.50 | +0.45 | +21.95% | 4 | 268 | 70.00 | 14.60 | 0.00 | - | 60 | 67 |
| 4.45 | 0.00 | - | 5 | 106 | 72.50 | 8.90 | 0.00 | - | 3 | 3 |
| 1.55 | 0.00 | - | 3 | 59 | 75.00 | 15.00 | 0.00 | - | 15 | 15 |
| 9.30 | 0.00 | - | - | 6 | 77.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 53 | 80.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 58 | 582 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 75 | 90.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 329 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 30 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
