Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.144,28 +32,12 (+0,08%) Bitcoin EUR
57.033,21 -1.160,73 (-1,99%) CMC Crypto 200
1.265,83 -17,95 (-1,40%) Nasdaq Compositive
17.735,93 +18,28 (+0,10%) S&P 500
5.464,71 -4,59 (-0,08%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 1 | 42 |
| 28.10 | 0.00 | - | - | 2 | 40.00 | 1.35 | 0.00 | - | 1 | 14 |
| 14.41 | 0.00 | - | 35 | 36 | 42.50 | 2.05 | 0.00 | - | - | 30 |
| 13.00 | 0.00 | - | 2 | 5 | 45.00 | 2.23 | 0.00 | - | 1 | 14 |
| 16.40 | 0.00 | - | 1 | 1 | 47.50 | 3.70 | 0.00 | - | 10 | 971 |
| 9.00 | 0.00 | - | 4 | 3 | 50.00 | 4.50 | 0.00 | - | 3 | 325 |
| 7.13 | 0.00 | - | 4 | 6 | 52.50 | 5.80 | 0.00 | - | 4 | 15 |
| 6.30 | 0.00 | - | 3 | 341 | 55.00 | 7.30 | 0.00 | - | 10 | 15 |
| 5.00 | 0.00 | - | 18 | 47 | 57.50 | 8.40 | 0.00 | - | 1 | 8 |
| 5.00 | +0.80 | +19.05% | 28 | 816 | 60.00 | 7.80 | 0.00 | - | 5 | 57 |
| 3.50 | 0.00 | - | 39 | 258 | 62.50 | 11.90 | 0.00 | - | 1 | 10 |
| 2.95 | 0.00 | - | 1 | 42 | 65.00 | 11.00 | 0.00 | - | 5 | 5 |
| 2.52 | 0.00 | - | 2 | 199 | 67.50 | 14.57 | 0.00 | - | - | 2 |
| 2.27 | +0.48 | +26.82% | 1 | 213 | 70.00 | 13.80 | 0.00 | - | 1 | 1 |
| 1.41 | 0.00 | - | 1 | 450 | 72.50 | 13.30 | 0.00 | - | - | 13 |
| 1.41 | 0.00 | - | 3 | 24 | 75.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 11 | 77.50 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 26 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 39 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 71 | 71 | 90.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 17 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 361 | 317 | 100.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
