Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
18.659,70 -79,11 (-0,42%) Euro Stoxx 50
5.048,51 -23,94 (-0,47%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.388,80 +3,30 (+0,14%) EUR/USD
1,0845 -0,0025 (-0,23%) Bitcoin EUR
60.935,87 -210,46 (-0,34%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX241220C00040000 | 2024-04-10 12:55PM EDT | 40.00 | 28.10 | 27.20 | 32.00 | 0.00 | - | - | 2 | 77.59% |
| NTNX241220C00042500 | 2024-04-19 12:00PM EDT | 42.50 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX241220C00045000 | 2024-04-23 12:55PM EDT | 45.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTNX241220C00047500 | 2024-04-19 2:01PM EDT | 47.50 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX241220C00055000 | 2024-05-14 1:02PM EDT | 55.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX241220C00062500 | 2024-05-14 3:42PM EDT | 62.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX241220C00065000 | 2024-05-14 11:36AM EDT | 65.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX241220C00067500 | 2024-05-16 2:22PM EDT | 67.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX241220C00070000 | 2024-05-15 11:18AM EDT | 70.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NTNX241220C00072500 | 2024-04-18 10:25AM EDT | 72.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NTNX241220C00075000 | 2024-05-10 9:55AM EDT | 75.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NTNX241220C00080000 | 2024-04-10 9:33AM EDT | 80.00 | 5.20 | 5.00 | 6.50 | 0.00 | - | - | 1 | 48.96% |
| NTNX241220C00085000 | 2024-04-16 11:01AM EDT | 85.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NTNX241220C00090000 | 2024-05-15 1:14PM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTNX241220C00095000 | 2024-04-11 10:47AM EDT | 95.00 | 2.45 | 2.20 | 2.65 | 0.00 | - | - | 7 | 44.70% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX241220P00037500 | 2024-05-06 1:39PM EDT | 37.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTNX241220P00047500 | 2024-04-18 10:20AM EDT | 47.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTNX241220P00050000 | 2024-04-22 2:31PM EDT | 50.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NTNX241220P00060000 | 2024-04-30 9:40AM EDT | 60.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NTNX241220P00072500 | 2024-04-11 12:07PM EDT | 72.50 | 13.30 | 10.70 | 11.20 | 0.00 | - | - | 13 | 42.99% |
