Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.160,53 +48,37 (+0,12%) Bitcoin EUR
57.017,75 -1.214,99 (-2,09%) CMC Crypto 200
1.265,21 -18,58 (-1,45%) Nasdaq Compositive
17.743,80 +26,15 (+0,15%) S&P 500
5.466,64 -2,66 (-0,05%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.83 | 0.00 | - | 4 | 4 |
| 25.90 | 0.00 | - | 25 | 13 | 40.00 | 0.40 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 42.50 | 0.95 | 0.00 | - | 56 | 92 |
| 20.20 | 0.00 | - | - | 1 | 45.00 | 1.55 | 0.00 | - | 8 | 31 |
| 8.30 | 0.00 | - | 2 | 3 | 47.50 | 2.25 | 0.00 | - | 37 | 744 |
| 7.00 | -0.65 | -8.50% | 3 | 148 | 50.00 | 2.55 | 0.00 | - | 6 | 67 |
| 6.40 | +1.10 | +20.75% | 9 | 54 | 52.50 | 3.40 | -0.70 | -17.07% | 7 | 323 |
| 4.60 | 0.00 | - | 100 | 233 | 55.00 | 5.60 | 0.00 | - | 9 | 213 |
| 4.10 | +0.80 | +24.24% | 1 | 59 | 57.50 | 7.70 | 0.00 | - | 1 | 96 |
| 2.60 | 0.00 | - | 23 | 66 | 60.00 | 8.80 | 0.00 | - | 9 | 59 |
| 3.00 | +1.00 | +50.00% | 5 | 561 | 62.50 | 10.25 | -0.45 | -4.21% | 1 | 64 |
| 2.00 | +0.60 | +42.86% | 10 | 80 | 65.00 | 9.00 | 0.00 | - | 1 | 93 |
| 1.05 | 0.00 | - | 36 | 50 | 67.50 | 14.00 | 0.00 | - | 7 | 71 |
| 1.05 | +0.24 | +29.63% | 1 | 1,380 | 70.00 | 17.60 | 0.00 | - | 55 | 253 |
| 0.60 | 0.00 | - | 1 | 272 | 72.50 | 20.20 | 0.00 | - | 1 | 85 |
| 0.52 | -0.14 | -21.21% | 2 | 118 | 75.00 | 11.60 | 0.00 | - | 3 | 2 |
| 0.55 | 0.00 | - | 2 | 5 | 77.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 447 | 80.00 | 17.90 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 1 | 312 | 85.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 7 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 160 | 230 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 44 | 100.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
