Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.144,32 +32,16 (+0,08%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%) CMC Crypto 200
1.266,02 -17,76 (-1,38%) Nasdaq Compositive
17.735,74 +18,09 (+0,10%) S&P 500
5.464,38 -4,92 (-0,09%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1 | 1 | 22.50 | 0.45 | 0.00 | - | - | 22 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 2 |
| 30.68 | 0.00 | - | 5 | 2 | 32.50 | 1.48 | 0.00 | - | 55 | 55 |
| 12.70 | 0.00 | - | - | 5 | 35.00 | 0.55 | 0.00 | - | 20 | 21 |
| 28.50 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| 32.25 | 0.00 | - | 1 | 29 | 40.00 | 0.05 | 0.00 | - | 1 | 256 |
| 10.00 | 0.00 | - | 1 | 88 | 42.50 | 0.08 | -0.27 | -77.14% | 9 | 201 |
| 10.00 | +0.53 | +5.60% | 2 | 236 | 45.00 | 0.15 | 0.00 | - | 1 | 290 |
| 7.10 | +0.70 | +10.94% | 1 | 51 | 47.50 | 0.15 | -0.16 | -51.61% | 5 | 196 |
| 4.17 | +0.52 | +14.25% | 5 | 228 | 50.00 | 0.33 | -0.28 | -45.90% | 18 | 535 |
| 3.15 | +1.01 | +47.20% | 7 | 330 | 52.50 | 0.74 | -0.78 | -51.32% | 13 | 779 |
| 1.75 | +0.70 | +66.67% | 128 | 1,054 | 55.00 | 1.65 | -1.35 | -45.00% | 69 | 470 |
| 0.80 | +0.30 | +60.00% | 83 | 770 | 57.50 | 3.34 | -1.66 | -33.20% | 4 | 213 |
| 0.40 | +0.15 | +60.00% | 36 | 1,853 | 60.00 | 5.60 | -1.60 | -22.22% | 3 | 434 |
| 0.20 | +0.04 | +25.00% | 54 | 512 | 62.50 | 8.00 | -1.80 | -18.37% | 7 | 508 |
| 0.15 | +0.05 | +50.00% | 9 | 737 | 65.00 | 10.40 | -1.80 | -14.75% | 9 | 375 |
| 0.10 | -0.05 | -33.33% | 1 | 238 | 67.50 | 13.70 | 0.00 | - | 11 | 5 |
| 0.10 | 0.00 | - | 5 | 613 | 70.00 | 16.91 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 134 | 72.50 | 18.60 | 0.00 | - | 4 | 110 |
| 0.05 | 0.00 | - | 146 | 2,504 | 75.00 | 6.90 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 1 | 39 | 77.50 | 21.10 | 0.00 | - | 50 | 0 |
| 0.04 | -0.01 | -20.00% | 40 | 373 | 80.00 | 27.40 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 7 | 791 | 85.00 | 21.95 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 20 | 33 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 16 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 46 | 100.00 | - | - | - | - | - |
