Deutsche Märkte geschlossen

New Talisman Gold Mines Limited (NTL.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,00100,0000 (0,00%)
Börsenschluss: 02:33PM AEDT
Zeitraum:
29. Nov. 2021 - 29. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 2022------
28. Nov. 20220,00150,00150,00150,00150,00151.457.816
25. Nov. 20220,00150,00150,00150,00150,0015-
24. Nov. 20220,00200,00200,00150,00150,00152.189.292
23. Nov. 20220,00200,00200,00200,00200,00202.503.000
22. Nov. 20220,00200,00200,00200,00200,0020617.106
21. Nov. 20220,00200,00200,00200,00200,0020500.000
18. Nov. 20220,00200,00200,00200,00200,0020-
17. Nov. 20220,00200,00200,00200,00200,0020333.333
16. Nov. 20220,00200,00200,00200,00200,002034.000
15. Nov. 20220,00200,00200,00200,00200,0020325.000
14. Nov. 20220,00200,00200,00200,00200,0020-
11. Nov. 20220,00200,00200,00200,00200,0020-
10. Nov. 20220,00200,00200,00200,00200,0020250.000
09. Nov. 20220,00200,00200,00200,00200,00203.525.824
08. Nov. 20220,00200,00200,00200,00200,0020-
07. Nov. 20220,00200,00200,00200,00200,002020.090.399
04. Nov. 20220,00250,00250,00250,00250,0025-
03. Nov. 20220,00200,00250,00200,00250,002582.752
02. Nov. 20220,00200,00200,00200,00200,0020-
01. Nov. 20220,00200,00200,00200,00200,002018.906
31. Okt. 20220,00300,00300,00250,00250,0025447.332
28. Okt. 20220,00250,00250,00250,00250,0025-
27. Okt. 20220,00250,00250,00250,00250,0025-
26. Okt. 20220,00250,00250,00250,00250,0025-
25. Okt. 20220,00250,00250,00250,00250,0025-
24. Okt. 20220,00200,00250,00200,00250,0025508.344
21. Okt. 20220,00250,00250,00250,00250,0025-
20. Okt. 20220,00250,00250,00250,00250,0025-
19. Okt. 20220,00250,00250,00250,00250,0025-
18. Okt. 20220,00250,00250,00250,00250,0025-
17. Okt. 20220,00200,00250,00200,00250,0025419.266
14. Okt. 20220,00250,00250,00250,00250,0025-
13. Okt. 20220,00250,00250,00250,00250,002532.239
12. Okt. 20220,00200,00200,00200,00200,002018.400
11. Okt. 20220,00250,00250,00250,00250,002520.518
10. Okt. 20220,00200,00200,00200,00200,002047.500
07. Okt. 20220,00200,00200,00200,00200,0020167.333
06. Okt. 20220,00250,00250,00250,00250,0025179.274
05. Okt. 20220,00200,00200,00200,00200,0020-
04. Okt. 20220,00200,00200,00200,00200,0020-
03. Okt. 20220,00200,00200,00200,00200,00201.991.227
30. Sept. 20220,00200,00200,00200,00200,00201.500.000
29. Sept. 20220,00200,00200,00200,00200,0020-
28. Sept. 20220,00200,00200,00200,00200,0020147.142
27. Sept. 20220,00200,00200,00200,00200,0020105.000
26. Sept. 20220,00200,00200,00200,00200,0020-
23. Sept. 20220,00200,00200,00200,00200,0020-
21. Sept. 20220,00200,00200,00200,00200,0020100.000
20. Sept. 20220,00200,00200,00200,00200,00208.709.000
19. Sept. 20220,00200,00200,00200,00200,0020-
16. Sept. 20220,00200,00200,00200,00200,0020-
15. Sept. 20220,00200,00200,00200,00200,002041.667
14. Sept. 20220,00200,00200,00200,00200,0020-
13. Sept. 20220,00200,00200,00200,00200,0020-
12. Sept. 20220,00200,00200,00200,00200,0020-
09. Sept. 20220,00200,00200,00200,00200,0020-
08. Sept. 20220,00200,00200,00200,00200,0020-
07. Sept. 20220,00200,00200,00200,00200,00202.000.000
06. Sept. 20220,00200,00200,00200,00200,002061.027
05. Sept. 20220,00300,00300,00300,00300,003034.266
02. Sept. 20220,00300,00300,00300,00300,0030-
01. Sept. 20220,00300,00300,00300,00300,0030664
31. Aug. 20220,00300,00300,00300,00300,003026.866
30. Aug. 20220,00300,00300,00300,00300,00301.003.317
29. Aug. 20220,00200,00200,00200,00200,00201.710.000
26. Aug. 20220,00200,00200,00200,00200,0020250.034
25. Aug. 20220,00200,00200,00200,00200,00204.407.033
24. Aug. 20220,00200,00200,00200,00200,002032.644.776
23. Aug. 20220,00200,00200,00200,00200,00201.992
22. Aug. 20220,00200,00200,00200,00200,00205.076
19. Aug. 20220,00200,00200,00200,00200,0020219
18. Aug. 20220,00200,00200,00200,00200,0020-
17. Aug. 20220,00200,00200,00200,00200,0020100.000
16. Aug. 20220,00200,00200,00200,00200,0020-
15. Aug. 20220,00200,00200,00200,00200,0020-
12. Aug. 20220,00200,00200,00200,00200,0020-
11. Aug. 20220,00200,00200,00200,00200,0020464.269
10. Aug. 20220,00200,00200,00200,00200,0020-
09. Aug. 20220,00200,00200,00200,00200,0020-
08. Aug. 20220,00200,00200,00200,00200,00202.041.736
05. Aug. 20220,00200,00200,00200,00200,0020658.703
04. Aug. 20220,00150,00150,00150,00150,00152.000.000
03. Aug. 20220,00100,00100,00100,00100,0010-
02. Aug. 20220,00100,00100,00100,00100,001057.142
01. Aug. 20220,00150,00150,00150,00150,0015-
29. Juli 20220,00150,00150,00150,00150,0015-
28. Juli 20220,00100,00150,00100,00150,00151.250.045
27. Juli 20220,00150,00150,00150,00150,0015500.000
26. Juli 20220,00100,00100,00100,00100,0010-
25. Juli 20220,00100,00100,00100,00100,00103.483
22. Juli 20220,00150,00150,00150,00150,0015-
21. Juli 20220,00150,00150,00150,00150,0015-
20. Juli 20220,00150,00150,00150,00150,0015-
19. Juli 20220,00150,00150,00150,00150,0015400.000
18. Juli 20220,00150,00150,00150,00150,0015-
15. Juli 20220,00150,00150,00150,00150,0015-
14. Juli 20220,00150,00150,00150,00150,00154.478
13. Juli 20220,00150,00150,00150,00150,0015395.588
12. Juli 20220,00200,00200,00200,00200,0020-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...