Deutsche Märkte geschlossen

New Talisman Gold Mines Limited (NTL.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,0170+0,0010 (+6,25%)
Börsenschluss: 03:47PM AEDT
Zeitraum:
04. Dez. 2022 - 04. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20230,01700,01700,01700,01700,0170444.444
01. Dez. 20230,01700,01700,01700,01700,0170444.444
30. Nov. 20230,01600,01600,01600,01600,0160537
29. Nov. 20230,01700,01700,01700,01700,017024.099
28. Nov. 20230,01800,01800,01800,01800,0180-
27. Nov. 20230,01800,01800,01800,01800,0180-
24. Nov. 20230,01800,01800,01800,01800,0180301
23. Nov. 20230,01800,01800,01800,01800,0180386
22. Nov. 20230,01800,01800,01800,01800,0180305.051
21. Nov. 20230,01600,01600,01600,01600,01601.200
20. Nov. 20230,01800,01800,01800,01800,0180-
17. Nov. 20230,01800,01800,01800,01800,0180-
16. Nov. 20230,01800,01800,01800,01800,01805.748
15. Nov. 20230,01700,01700,01700,01700,017052
14. Nov. 20230,01700,01700,01700,01700,017025.000
13. Nov. 20230,01700,01700,01700,01700,017030.000
10. Nov. 20230,01800,01800,01800,01800,0180-
09. Nov. 20230,01800,01800,01700,01800,0180106.000
08. Nov. 20230,01800,01800,01800,01800,018055.078
07. Nov. 20230,01800,01800,01800,01800,0180-
06. Nov. 20230,01800,01800,01800,01800,018010.000
03. Nov. 20230,02000,02000,01700,01700,017043.829
02. Nov. 20230,02000,02000,02000,02000,02004.750
01. Nov. 20230,02000,02000,01700,02000,02003.858
31. Okt. 20230,02000,02000,02000,02000,0200-
30. Okt. 20230,02000,02000,02000,02000,02004.955
27. Okt. 20230,01900,01900,01900,01900,0190-
26. Okt. 20230,01900,01900,01900,01900,0190-
25. Okt. 20230,01900,01900,01900,01900,01904.440
24. Okt. 20230,02000,02000,02000,02000,020058
23. Okt. 20230,02000,02000,02000,02000,0200-
20. Okt. 20230,02000,02000,02000,02000,0200-
19. Okt. 20230,02000,02000,02000,02000,0200292
18. Okt. 20230,02000,02000,02000,02000,0200-
17. Okt. 20230,02000,02000,02000,02000,0200522.081
16. Okt. 20230,02000,02000,02000,02000,0200250.049
13. Okt. 20230,01800,01800,01800,01800,0180-
12. Okt. 20230,01900,01900,01800,01800,018060.000
11. Okt. 20230,01900,01900,01800,01900,0190115.243
10. Okt. 20230,01800,01800,01800,01800,0180-
09. Okt. 20230,01800,01800,01800,01800,0180221.700
06. Okt. 20230,01800,01800,01800,01800,0180-
05. Okt. 20230,01800,01800,01800,01800,0180-
04. Okt. 20230,01900,01900,01800,01800,01805.604
03. Okt. 20230,01900,01900,01900,01900,019030.052
02. Okt. 20230,01800,01800,01800,01800,0180-
29. Sept. 20230,01800,01800,01800,01800,018033.446
28. Sept. 20230,01900,01900,01900,01900,0190-
27. Sept. 20230,01900,01900,01900,01900,019049
26. Sept. 20230,01800,01800,01800,01800,018070.464
25. Sept. 20230,01900,01900,01800,01800,018050.051
22. Sept. 20230,01900,01900,01900,01900,019016.181
21. Sept. 20230,01800,01800,01800,01800,0180-
20. Sept. 20230,01800,01800,01800,01800,018060.000
19. Sept. 20230,01800,01800,01800,01800,01808.000
18. Sept. 20230,01800,01800,01800,01800,0180-
15. Sept. 20230,01800,01800,01800,01800,0180-
14. Sept. 20230,01800,01800,01800,01800,0180-
13. Sept. 20230,01800,01800,01800,01800,018068.167
12. Sept. 20230,01800,01800,01800,01800,0180-
11. Sept. 20230,01800,01800,01800,01800,018019.602
08. Sept. 20230,01800,01800,01800,01800,0180-
07. Sept. 20230,01800,01800,01800,01800,0180-
06. Sept. 20230,01800,01800,01800,01800,0180-
05. Sept. 20230,01800,01800,01800,01800,0180-
04. Sept. 20230,01800,01800,01800,01800,018025.399
01. Sept. 20230,01800,01800,01800,01800,0180-
31. Aug. 20230,01900,01900,01800,01800,018017.275
30. Aug. 20230,01900,01900,01900,01900,0190-
29. Aug. 20230,01900,01900,01900,01900,019034.167
28. Aug. 20230,01950,01950,01950,01950,0195-
25. Aug. 20230,01950,01950,01950,01950,0195-
24. Aug. 20230,01950,01950,01950,01950,0195-
23. Aug. 20230,01950,01950,01950,01950,0195100.000
22. Aug. 20230,01900,01900,01900,01900,0190-
21. Aug. 20230,02000,02000,01900,01900,019063.798
18. Aug. 20230,02000,02000,02000,02000,0200-
17. Aug. 20230,02000,02000,02000,02000,0200200.023
16. Aug. 20230,01900,01900,01800,01800,0180116.071
15. Aug. 20230,01900,01900,01900,01900,01902.236
14. Aug. 20230,01800,01800,01800,01800,0180-
11. Aug. 20230,02000,02000,01800,01800,018022.961
10. Aug. 20230,02000,02000,02000,02000,020023
09. Aug. 20230,02000,02000,02000,02000,020046
08. Aug. 20230,02000,02000,02000,02000,0200-
07. Aug. 20230,02000,02000,02000,02000,020048
04. Aug. 20230,02000,02000,02000,02000,0200100.073
03. Aug. 20230,01900,01900,01900,01900,0190-
02. Aug. 20230,01900,01900,01900,01900,0190413.800
01. Aug. 20230,01900,01900,01900,01900,0190-
31. Juli 20230,01900,01900,01900,01900,0190-
28. Juli 20230,01900,01900,01900,01900,0190696.738
27. Juli 20230,01800,01800,01800,01800,018030.000
26. Juli 20230,01900,01900,01900,01900,019048
25. Juli 20230,01900,01900,01900,01900,01905.322
24. Juli 20230,01800,01900,01800,01850,018566.940
21. Juli 20230,01800,01800,01800,01800,018034.976
20. Juli 20230,01700,01800,01700,01800,0180133.333
19. Juli 20230,01700,01700,01700,01700,0170-
18. Juli 20230,01700,01700,01700,01700,0170-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...