Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTES240510C00099000 | 2024-05-03 12:44PM EDT | 2024-05-10 | 5.00 | 3.40 | 4.70 | 0.00 | - | 10 | 16 | 56.01% |
NTES240517C00099000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 6.20 | 4.20 | 4.70 | 0.00 | - | 4 | 13 | 43.99% |
NTES240524C00099000 | 2024-05-06 10:19AM EDT | 2024-05-24 | 5.60 | 5.80 | 7.00 | +1.10 | +24.44% | - | 1 | 54.39% |
NTES240531C00099000 | 2024-05-06 11:35AM EDT | 2024-05-31 | 5.90 | 6.30 | 6.90 | +1.00 | +20.41% | 1 | 29 | 51.05% |
NTES240607C00099000 | 2024-05-06 9:46AM EDT | 2024-06-07 | 8.53 | 6.50 | 8.50 | +2.87 | +50.71% | 1 | 1 | 50.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTES240510P00099000 | 2024-05-06 10:09AM EDT | 2024-05-10 | 0.70 | 0.65 | 0.80 | -0.15 | -17.65% | 3 | 9 | 45.22% |
NTES240517P00099000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 1.80 | 1.35 | 1.60 | -4.70 | -72.31% | 2 | 1 | 40.28% |
NTES240524P00099000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 3.10 | 2.85 | 5.00 | -1.60 | -34.04% | 7 | 5 | 58.84% |
NTES240531P00099000 | 2024-05-02 12:09PM EDT | 2024-05-31 | 5.60 | 1.70 | 3.70 | 0.00 | - | - | 5 | 47.73% |