Deutsche Märkte schließen in 2 Stunden 12 Minuten
DAX
18.163,73 +162,13 (+0,90%) Euro Stoxx 50
4.956,17 +34,69 (+0,70%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.333,90 +25,30 (+1,10%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
58.960,98 -207,25 (-0,35%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510C00095000 | 2024-04-30 1:33PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NTES240517C00095000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 37 | 239 | 0.00% |
| NTES240524C00095000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NTES240531C00095000 | 2024-04-30 10:15AM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTES240621C00095000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 18 | 1,273 | 0.00% |
| NTES240719C00095000 | 2024-05-03 3:23PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NTES240920C00095000 | 2024-05-02 11:40AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| NTES241220C00095000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTES250117C00095000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NTES260116C00095000 | 2024-05-03 11:17AM EDT | 2026-01-16 | 25.39 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510P00095000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| NTES240517P00095000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 12.50% |
| NTES240524P00095000 | 2024-05-03 11:04AM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| NTES240531P00095000 | 2024-05-03 11:05AM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| NTES240607P00095000 | 2024-04-29 9:58AM EDT | 2024-06-07 | 5.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NTES240621P00095000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 334 | 767 | 6.25% |
| NTES240719P00095000 | 2024-05-01 1:09PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 3.13% |
| NTES240920P00095000 | 2024-05-03 11:04AM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 3.13% |
| NTES250117P00095000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 8.83 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 3.13% |
| NTES260116P00095000 | 2024-04-11 2:02PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
