Deutsche Märkte öffnen in 7 Stunden 2 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.680,99 -793,35 (-1,33%) CMC Crypto 200
1.360,90 +48,28 (+3,68%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00090000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 12.80 | 9.50 | 14.20 | +0.40 | +3.23% | 2 | 16 | 96.14% |
| NTES240531C00090000 | 2024-04-11 3:22PM EDT | 2024-05-31 | 10.30 | 11.20 | 14.60 | 0.00 | - | - | 0 | 70.29% |
| NTES240621C00090000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 13.00 | 13.30 | 15.80 | 0.00 | - | 1 | 400 | 51.83% |
| NTES240719C00090000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 11.10 | 13.10 | 16.20 | 0.00 | - | 1 | 0 | 52.42% |
| NTES240920C00090000 | 2024-05-01 1:16PM EDT | 2024-09-20 | 12.10 | 16.80 | 19.00 | 0.00 | - | 4 | 20 | 51.95% |
| NTES250117C00090000 | 2024-05-06 10:00AM EDT | 2025-01-17 | 20.40 | 18.70 | 21.80 | -1.30 | -5.99% | 137 | 154 | 47.50% |
| NTES260116C00090000 | 2024-04-25 1:00PM EDT | 2026-01-16 | 22.12 | 26.70 | 28.70 | 0.00 | - | 6 | 39 | 45.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510P00090000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 108.98% |
| NTES240517P00090000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 2 | 178 | 46.29% |
| NTES240524P00090000 | 2024-05-02 12:15PM EDT | 2024-05-24 | 1.50 | 0.60 | 1.00 | 0.00 | - | 2 | 8 | 50.59% |
| NTES240531P00090000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 1.35 | 0.90 | 1.30 | -0.60 | -30.77% | 1 | 7 | 51.22% |
| NTES240621P00090000 | 2024-05-06 12:53PM EDT | 2024-06-21 | 2.03 | 1.55 | 2.05 | +0.38 | +23.03% | 6 | 1,085 | 45.83% |
| NTES240719P00090000 | 2024-05-06 10:46AM EDT | 2024-07-19 | 3.20 | 2.70 | 3.20 | -1.40 | -30.43% | 980 | 2 | 44.67% |
| NTES240920P00090000 | 2024-05-06 10:45AM EDT | 2024-09-20 | 5.20 | 3.70 | 6.60 | -0.90 | -14.75% | 7 | 265 | 49.45% |
| NTES250117P00090000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 7.01 | 7.10 | 8.60 | 0.00 | - | 2 | 97 | 43.03% |
| NTES260116P00090000 | 2024-04-25 1:00PM EDT | 2026-01-16 | 15.52 | 12.80 | 13.90 | 0.00 | - | 6 | 39 | 39.05% |
