Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTES240510P00089000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 1 | 15 | 58.01% |
NTES240517P00089000 | 2024-05-06 11:34AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 10 | 10 | 45.36% |
NTES240524P00089000 | 2024-05-02 10:43AM EDT | 2024-05-24 | 1.45 | 0.70 | 0.90 | 0.00 | - | 1 | 12 | 51.76% |
NTES240531P00089000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 1.15 | 1.00 | 1.25 | 0.00 | - | 50 | 51 | 49.76% |