Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTES240510P00088000 | 2024-05-06 10:09AM EDT | 2024-05-10 | 0.09 | 0.00 | 2.15 | +0.04 | +80.00% | 1 | 23 | 136.47% |
NTES240517P00088000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | +0.07 | +53.85% | 25 | 2 | 52.64% |
NTES240524P00088000 | 2024-05-03 11:06AM EDT | 2024-05-24 | 0.57 | 0.45 | 0.75 | 0.00 | - | 1 | 12 | 53.71% |
NTES240531P00088000 | 2024-04-24 11:00AM EDT | 2024-05-31 | 2.40 | 0.65 | 1.50 | 0.00 | - | - | 1 | 54.59% |
NTES240607P00088000 | 2024-05-06 12:28PM EDT | 2024-06-07 | 1.04 | 0.90 | 1.50 | +0.04 | +4.00% | 6 | 1 | 50.10% |