Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.180,82 +179,22 (+1,00%) Euro Stoxx 50
4.963,47 +41,99 (+0,85%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,30 +18,70 (+0,81%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
59.613,32 +409,46 (+0,69%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00085000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NTES240621C00085000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| NTES240719C00085000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTES250117C00085000 | 2024-04-10 11:34AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| NTES260116C00085000 | 2024-02-08 12:04PM EDT | 2026-01-16 | 34.40 | 31.00 | 35.00 | 0.00 | - | 1 | 3 | 52.16% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510P00085000 | 2024-05-03 11:07AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| NTES240517P00085000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 301 | 25.00% |
| NTES240524P00085000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NTES240531P00085000 | 2024-04-30 2:54PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NTES240621P00085000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 805 | 12.50% |
| NTES240719P00085000 | 2024-04-30 10:46AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| NTES240920P00085000 | 2024-05-01 11:10AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 6.25% |
| NTES241220P00085000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| NTES250117P00085000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 6.25% |
| NTES260116P00085000 | 2024-04-08 12:13PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
