Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
38.658,14 +422,07 (+1,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.261,00 -288,11 (-0,48%) CMC Crypto 200
1.374,46 +61,83 (+4,71%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00080000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 21.00 | 20.00 | 23.80 | 0.00 | - | 2 | 26 | 69.73% |
| NTES240719C00080000 | 2024-05-06 10:50AM EDT | 2024-07-19 | 22.20 | 21.30 | 25.30 | +3.90 | +21.31% | 3 | 1 | 68.63% |
| NTES240920C00080000 | 2024-03-18 10:45AM EDT | 2024-09-20 | 29.39 | 13.60 | 16.70 | 0.00 | - | - | 1 | 0.00% |
| NTES250117C00080000 | 2024-02-26 2:05PM EDT | 2025-01-17 | 33.81 | 27.30 | 30.70 | 0.00 | - | 1 | 16 | 52.36% |
| NTES260116C00080000 | 2023-12-27 1:19PM EDT | 2026-01-16 | 24.09 | 34.30 | 37.20 | 0.00 | - | 1 | 4 | 50.17% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510P00080000 | 2024-04-25 3:05PM EDT | 2024-05-10 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 195.51% |
| NTES240517P00080000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.25 | 0.00 | - | 4 | 36 | 73.05% |
| NTES240524P00080000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 1.27 | 0.05 | 0.90 | 0.00 | - | - | 1 | 74.41% |
| NTES240531P00080000 | 2024-05-01 12:45PM EDT | 2024-05-31 | 0.75 | 0.15 | 0.45 | 0.00 | - | 1 | 8 | 57.03% |
| NTES240621P00080000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.75 | 0.00 | - | 9 | 757 | 52.15% |
| NTES240719P00080000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 1.65 | 0.80 | 1.65 | 0.00 | - | 1 | 1 | 52.00% |
| NTES240920P00080000 | 2024-04-16 10:30AM EDT | 2024-09-20 | 4.71 | 1.10 | 2.85 | 0.00 | - | 3 | 323 | 46.69% |
| NTES250117P00080000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.90 | 0.00 | - | 11 | 78 | 43.28% |
| NTES260116P00080000 | 2024-03-06 12:38PM EDT | 2026-01-16 | 9.83 | 10.40 | 11.90 | 0.00 | - | 4 | 14 | 45.40% |
