Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTES240510C00120000 | 2024-04-05 1:51PM EDT | 2024-05-10 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 103.81% |
NTES240517C00120000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 25.00% |
NTES240524C00120000 | 2024-04-12 10:14AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
NTES240531C00120000 | 2024-04-26 11:03AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
NTES240621C00120000 | 2024-05-01 10:28AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 12.50% |
NTES240719C00120000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 16 | 7 | 6.25% |
NTES240920C00120000 | 2024-05-02 11:40AM EDT | 2024-09-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 6.25% |
NTES241220C00120000 | 2024-04-30 12:38PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
NTES250117C00120000 | 2024-04-11 10:53AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 666 | 3.13% |
NTES260116C00120000 | 2024-04-11 2:27PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00120000 | 2024-03-13 2:31PM EDT | 2024-06-21 | 14.20 | 26.00 | 30.50 | 0.00 | - | 7 | 167 | 117.20% |
NTES240920P00120000 | 2024-02-29 3:09PM EDT | 2024-09-20 | 18.80 | 19.10 | 21.10 | 0.00 | - | 12 | 157 | 38.56% |
NTES250117P00120000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 21.50 | 27.60 | 31.70 | 0.00 | - | 1 | 13 | 54.23% |