Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.831,90 -333,35 (-0,56%) CMC Crypto 200
1.363,28 +50,65 (+3,86%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00115000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.35 | -0.10 | -20.00% | 2 | 356 | 48.00% |
| NTES240524C00115000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 1.15 | 0.15 | 1.60 | 0.00 | - | 7 | 14 | 61.13% |
| NTES240531C00115000 | 2024-05-06 10:31AM EDT | 2024-05-31 | 1.15 | 1.05 | 1.70 | -0.10 | -8.00% | 1 | 4 | 53.52% |
| NTES240621C00115000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 2.50 | 1.75 | 2.15 | 0.00 | - | 149 | 1,000 | 43.85% |
| NTES240719C00115000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 3.20 | 2.95 | 4.10 | 0.00 | - | 4 | 7 | 47.16% |
| NTES240920C00115000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 6.30 | 5.20 | 7.70 | 0.00 | - | 1 | 778 | 50.05% |
| NTES241220C00115000 | 2024-05-06 3:32PM EDT | 2024-12-20 | 8.05 | 6.50 | 8.70 | +2.95 | +57.84% | 5 | 175 | 42.04% |
| NTES250117C00115000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 9.80 | 8.20 | 10.70 | 0.00 | - | 1 | 275 | 45.62% |
| NTES260116C00115000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 17.70 | 16.30 | 19.50 | +4.80 | +37.21% | 7 | 7 | 45.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00115000 | 2024-04-01 10:16AM EDT | 2024-05-17 | 15.52 | 18.20 | 22.40 | 0.00 | - | 1 | 0 | 162.21% |
| NTES240621P00115000 | 2024-03-22 11:51AM EDT | 2024-06-21 | 13.60 | 20.50 | 24.20 | 0.00 | - | 21 | 254 | 96.36% |
| NTES240920P00115000 | 2024-03-01 12:28PM EDT | 2024-09-20 | 14.60 | 17.00 | 19.50 | 0.00 | - | 9 | 92 | 44.51% |
| NTES250117P00115000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 18.40 | 23.90 | 27.70 | 0.00 | - | 1 | 273 | 51.42% |
| NTES260116P00115000 | 2023-11-15 10:30AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
