Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.190,37 +188,77 (+1,05%) Euro Stoxx 50
4.966,32 +44,84 (+0,91%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.324,20 +15,60 (+0,68%) EUR/USD
1,0783 +0,0016 (+0,15%) Bitcoin EUR
59.475,76 +391,87 (+0,66%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510C00110000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| NTES240517C00110000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 41 | 184 | 6.25% |
| NTES240524C00110000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| NTES240531C00110000 | 2024-05-03 1:00PM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| NTES240607C00110000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NTES240614C00110000 | 2024-05-03 11:17AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | - | 6.25% |
| NTES240621C00110000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 3.83 | 0.00 | 0.00 | 0.00 | - | 66 | 874 | 3.13% |
| NTES240719C00110000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 63 | 244 | 3.13% |
| NTES240920C00110000 | 2024-05-03 10:35AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 27 | 489 | 3.13% |
| NTES241220C00110000 | 2024-05-02 2:33PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| NTES250117C00110000 | 2024-05-03 2:36PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 1.56% |
| NTES260116C00110000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00110000 | 2024-05-01 1:16PM EDT | 2024-05-17 | 16.16 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NTES240621P00110000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 20 | 599 | 0.00% |
| NTES240719P00110000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| NTES240920P00110000 | 2024-04-04 1:57PM EDT | 2024-09-20 | 17.60 | 13.60 | 16.20 | 0.00 | - | 9 | 527 | 47.65% |
| NTES241220P00110000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTES250117P00110000 | 2024-03-20 1:37PM EDT | 2025-01-17 | 15.60 | 19.80 | 23.50 | 0.00 | - | 1 | 25 | 50.74% |
| NTES260116P00110000 | 2024-01-26 11:24AM EDT | 2026-01-16 | 23.00 | 19.20 | 20.60 | 0.00 | - | 4 | 4 | 30.70% |
