Deutsche Märkte öffnen in 2 Stunden 55 Minuten
Nikkei 225
38.783,31 +547,24 (+1,43%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.800,86 -504,90 (-0,85%) CMC Crypto 200
1.360,57 +47,94 (+3,65%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510C00105000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.85 | -0.95 | -57.58% | 13 | 38 | 47.41% |
| NTES240517C00105000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 1.40 | 1.55 | 1.75 | -1.20 | -46.15% | 12 | 274 | 42.82% |
| NTES240524C00105000 | 2024-05-06 1:04PM EDT | 2024-05-24 | 2.92 | 1.10 | 3.40 | +1.52 | +108.57% | 4 | 8 | 52.49% |
| NTES240531C00105000 | 2024-05-06 11:38AM EDT | 2024-05-31 | 3.30 | 3.50 | 4.50 | +0.60 | +22.22% | 3 | 2 | 50.28% |
| NTES240607C00105000 | 2024-05-06 10:58AM EDT | 2024-06-07 | 3.64 | 3.20 | 4.40 | -1.29 | -26.17% | 1 | 11 | 47.80% |
| NTES240621C00105000 | 2024-05-06 12:21PM EDT | 2024-06-21 | 4.44 | 4.40 | 5.00 | -1.15 | -20.57% | 4 | 355 | 44.07% |
| NTES240719C00105000 | 2024-05-06 1:58PM EDT | 2024-07-19 | 5.98 | 6.10 | 6.80 | -1.32 | -18.08% | 261 | 14 | 44.62% |
| NTES240920C00105000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 8.46 | 8.80 | 9.50 | -1.53 | -15.32% | 2 | 394 | 43.63% |
| NTES250117C00105000 | 2024-05-06 1:06PM EDT | 2025-01-17 | 12.30 | 11.10 | 13.70 | +0.80 | +6.96% | 1 | 85 | 44.29% |
| NTES260116C00105000 | 2024-03-26 2:54PM EDT | 2026-01-16 | 22.70 | 15.90 | 16.70 | 0.00 | - | 4 | 41 | 34.16% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510P00105000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 3.20 | 3.60 | 4.30 | 0.00 | - | 23 | 17 | 55.86% |
| NTES240517P00105000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 4.00 | 2.60 | 5.10 | -6.20 | -60.78% | 5 | 371 | 46.02% |
| NTES240621P00105000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 7.62 | 6.80 | 8.80 | -1.34 | -14.96% | 1 | 556 | 48.68% |
| NTES240719P00105000 | 2024-05-06 10:08AM EDT | 2024-07-19 | 9.40 | 8.30 | 11.00 | +1.40 | +17.50% | 1 | 1 | 50.43% |
| NTES240920P00105000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 11.20 | 10.40 | 12.00 | 0.00 | - | 22 | 565 | 41.08% |
| NTES241220P00105000 | 2024-05-06 10:12AM EDT | 2024-12-20 | 14.50 | 13.60 | 15.00 | -1.10 | -7.05% | 4 | 28 | 41.20% |
| NTES250117P00105000 | 2024-04-16 12:08PM EDT | 2025-01-17 | 20.10 | 14.10 | 15.70 | 0.00 | - | 135 | 290 | 40.94% |
| NTES260116P00105000 | 2024-04-15 2:51PM EDT | 2026-01-16 | 25.00 | 20.00 | 21.80 | 0.00 | - | 10 | 17 | 37.95% |
