Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTES240510C00102000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 1.80 | 1.65 | 2.65 | -1.27 | -41.37% | 38 | 47 | 57.13% |
NTES240517C00102000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 2.50 | 2.65 | 2.95 | -1.10 | -30.56% | 3 | 234 | 40.97% |
NTES240524C00102000 | 2024-05-02 2:15PM EDT | 2024-05-24 | 3.50 | 4.30 | 6.50 | 0.00 | - | - | 2 | 59.00% |
NTES240531C00102000 | 2024-05-06 11:16AM EDT | 2024-05-31 | 4.90 | 4.70 | 7.00 | +0.80 | +19.51% | 4 | 6 | 54.59% |
NTES240607C00102000 | 2024-05-03 1:02PM EDT | 2024-06-07 | 6.20 | 4.90 | 6.00 | 0.00 | - | 3 | 3 | 49.68% |
NTES240614C00102000 | 2024-05-03 10:41AM EDT | 2024-06-14 | 5.59 | 4.60 | 7.30 | 0.00 | - | 1 | 1 | 54.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTES240510P00102000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 2.15 | 1.50 | 1.95 | -0.42 | -16.34% | 32 | 11 | 39.50% |
NTES240517P00102000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 2.41 | 2.65 | 2.90 | 0.00 | - | 2 | 2 | 38.38% |
NTES240524P00102000 | 2024-05-02 2:44PM EDT | 2024-05-24 | 6.50 | 4.20 | 6.30 | 0.00 | - | - | 1 | 55.86% |
NTES240531P00102000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 5.00 | 3.40 | 5.80 | -2.20 | -30.56% | 1 | 8 | 52.83% |