Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.159,61 +158,01 (+0,88%) Euro Stoxx 50
4.960,04 +38,56 (+0,78%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,00 +21,40 (+0,93%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.655,98 +477,09 (+0,81%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510C00100000 | 2024-05-03 11:47AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 49 | 0.00% |
| NTES240517C00100000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 520 | 0.00% |
| NTES240524C00100000 | 2024-05-02 2:45PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 0.00% |
| NTES240531C00100000 | 2024-05-03 12:20PM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| NTES240607C00100000 | 2024-05-03 3:15PM EDT | 2024-06-07 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTES240621C00100000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 806 | 0.00% |
| NTES240719C00100000 | 2024-05-03 12:47PM EDT | 2024-07-19 | 9.46 | 0.00 | 0.00 | 0.00 | - | 23 | 236 | 0.00% |
| NTES240920C00100000 | 2024-05-02 1:47PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 71 | 365 | 0.00% |
| NTES241220C00100000 | 2024-04-25 1:33PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NTES250117C00100000 | 2024-05-02 2:43PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 174 | 0.00% |
| NTES260116C00100000 | 2024-05-03 3:27PM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510P00100000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 27 | 225 | 6.25% |
| NTES240517P00100000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 467 | 3.13% |
| NTES240524P00100000 | 2024-05-02 2:35PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 34 | 3.13% |
| NTES240531P00100000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| NTES240621P00100000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 120 | 524 | 1.56% |
| NTES240719P00100000 | 2024-05-02 11:31AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 1.56% |
| NTES240920P00100000 | 2024-05-03 12:52PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 491 | 1.56% |
| NTES241220P00100000 | 2024-04-29 10:36AM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.78% |
| NTES250117P00100000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.78% |
| NTES260116P00100000 | 2024-02-29 1:42PM EDT | 2026-01-16 | 16.70 | 15.20 | 19.90 | 0.00 | - | 2 | 20 | 40.97% |
