Deutsche Märkte schließen in 52 Minuten
DAX
18.034,20 +32,18 (+0,18%) Euro Stoxx 50
4.862,89 +23,75 (+0,49%) Dow Jones 30
38.521,32 -67,84 (-0,18%) Gold
2.339,90 -9,20 (-0,39%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
61.245,63 -844,83 (-1,36%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00080000 | 2024-06-14 1:12PM EDT | 2024-06-21 | 12.00 | 11.80 | 12.50 | 0.00 | - | 5 | 9 | 55.47% |
| NTES240719C00080000 | 2024-06-03 2:52PM EDT | 2024-07-19 | 9.98 | 12.70 | 15.00 | 0.00 | - | 7 | 8 | 57.47% |
| NTES240920C00080000 | 2024-06-06 10:39AM EDT | 2024-09-20 | 16.60 | 14.40 | 15.30 | 0.00 | - | 6 | 12 | 44.37% |
| NTES250117C00080000 | 2024-02-26 2:05PM EDT | 2025-01-17 | 33.81 | 27.30 | 30.70 | 0.00 | - | 1 | 16 | 86.80% |
| NTES260116C00080000 | 2023-12-27 1:19PM EDT | 2026-01-16 | 24.09 | 34.30 | 37.20 | 0.00 | - | 1 | 4 | 70.04% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00080000 | 2024-06-14 10:25AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 56 | 911 | 67.58% |
| NTES240628P00080000 | 2024-06-12 2:36PM EDT | 2024-06-28 | 0.16 | 0.10 | 0.25 | 0.00 | - | 3 | 36 | 52.54% |
| NTES240719P00080000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 0.54 | 0.40 | 0.60 | 0.00 | - | 2 | 96 | 39.80% |
| NTES240726P00080000 | 2024-06-14 11:48AM EDT | 2024-07-26 | 0.71 | 0.55 | 0.90 | 0.00 | - | - | 2 | 41.02% |
| NTES240816P00080000 | 2024-06-17 9:34AM EDT | 2024-08-16 | 1.25 | 1.20 | 1.35 | -0.15 | -10.71% | - | 1 | 38.36% |
| NTES240920P00080000 | 2024-06-06 9:33AM EDT | 2024-09-20 | 2.30 | 2.25 | 2.45 | 0.00 | - | 6 | 733 | 39.19% |
| NTES241220P00080000 | 2024-06-07 10:11AM EDT | 2024-12-20 | 4.28 | 4.10 | 5.00 | 0.00 | - | 1 | 63 | 40.51% |
| NTES250117P00080000 | 2024-06-06 10:29AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.30 | 0.00 | - | 7 | 71 | 39.08% |
| NTES260116P00080000 | 2024-05-29 10:41AM EDT | 2026-01-16 | 11.45 | 9.80 | 11.50 | 0.00 | - | 1 | 41 | 39.50% |
