Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00075000 | 2024-03-21 12:40PM EDT | 2024-06-21 | 33.50 | 17.30 | 22.00 | 0.00 | - | 1 | 6 | 218.95% |
NTES250117C00075000 | 2024-06-05 1:04PM EDT | 2025-01-17 | 23.10 | 21.40 | 22.50 | 0.00 | - | 2 | 51 | 47.57% |
NTES260116C00075000 | 2023-12-29 10:36AM EDT | 2026-01-16 | 30.50 | 33.50 | 36.60 | 0.00 | - | 1 | 0 | 62.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00075000 | 2024-06-17 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 413 | 88.28% |
NTES240719P00075000 | 2024-06-17 10:37AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.40 | -61.54% | 5 | 232 | 44.53% |
NTES240816P00075000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | 6 | 7 | 41.16% |
NTES240920P00075000 | 2024-06-06 9:32AM EDT | 2024-09-20 | 1.50 | 1.35 | 1.55 | 0.00 | - | 1 | 78 | 41.33% |
NTES241220P00075000 | 2024-06-04 9:51AM EDT | 2024-12-20 | 3.90 | 3.00 | 3.70 | 0.00 | - | 1 | 36 | 42.29% |
NTES250117P00075000 | 2024-05-24 3:32PM EDT | 2025-01-17 | 4.40 | 3.40 | 3.80 | 0.00 | - | 1 | 204 | 39.94% |
NTES260116P00075000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 9.80 | 6.40 | 8.60 | 0.00 | - | 1 | 15 | 37.88% |