Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00115000 | 2024-06-13 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,126 | 78.91% |
NTES240628C00115000 | 2024-05-23 10:53AM EDT | 2024-06-28 | 0.66 | 0.05 | 2.25 | 0.00 | - | 2 | 0 | 104.54% |
NTES240719C00115000 | 2024-06-11 11:26AM EDT | 2024-07-19 | 0.39 | 0.10 | 0.40 | 0.00 | - | 5 | 24 | 48.15% |
NTES240920C00115000 | 2024-06-11 10:53AM EDT | 2024-09-20 | 1.85 | 1.35 | 1.70 | 0.00 | - | 1 | 920 | 41.80% |
NTES241220C00115000 | 2024-06-05 12:08PM EDT | 2024-12-20 | 4.29 | 3.50 | 4.10 | 0.00 | - | 2 | 188 | 42.00% |
NTES250117C00115000 | 2024-06-11 2:07PM EDT | 2025-01-17 | 4.60 | 4.00 | 4.60 | 0.00 | - | 1 | 281 | 41.26% |
NTES260116C00115000 | 2024-05-28 2:35PM EDT | 2026-01-16 | 11.10 | 10.90 | 12.10 | 0.00 | - | 2 | 14 | 42.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00115000 | 2024-06-06 3:38PM EDT | 2024-06-21 | 21.90 | 22.70 | 23.30 | 0.00 | - | 10 | 218 | 86.33% |
NTES240628P00115000 | 2024-05-17 1:37PM EDT | 2024-06-28 | 12.50 | 20.80 | 24.40 | 0.00 | - | 26 | 26 | 112.26% |
NTES240920P00115000 | 2024-03-01 12:28PM EDT | 2024-09-20 | 14.60 | 17.00 | 19.50 | 0.00 | - | 9 | 92 | 0.00% |
NTES250117P00115000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 20.00 | 24.70 | 26.20 | 0.00 | - | 1 | 273 | 35.52% |
NTES260116P00115000 | 2024-05-28 3:56PM EDT | 2026-01-16 | 30.70 | 27.60 | 32.00 | 0.00 | - | 3 | 4 | 35.61% |