Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.583,31 -697,29 (-1,18%) CMC Crypto 200
1.360,62 +47,99 (+3,66%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 3 |
| 20.10 | 0.00 | - | 1 | 1 | 83.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 84.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 86.00 | 0.25 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 88.00 | 0.09 | +0.04 | +80.00% | 1 | 23 |
| - | - | - | - | - | 89.00 | 0.07 | +0.02 | +40.00% | 1 | 15 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 1 | 16 |
| 4.26 | 0.00 | - | - | 2 | 91.00 | 0.12 | 0.00 | - | 1 | 7 |
| 11.00 | 0.00 | - | 2 | 2 | 92.00 | 0.25 | 0.00 | - | 4 | 15 |
| 9.50 | 0.00 | - | 1 | 2 | 93.00 | 0.06 | -0.52 | -89.66% | 3 | 13 |
| 4.50 | 0.00 | - | 1 | 7 | 94.00 | 1.23 | 0.00 | - | 4 | 6 |
| 2.05 | 0.00 | - | 2 | 3 | 95.00 | 0.25 | +0.05 | +25.00% | 18 | 22 |
| 7.40 | +3.40 | +85.00% | 10 | 10 | 96.00 | 0.39 | -1.51 | -79.47% | 7 | 12 |
| 4.00 | -2.15 | -34.96% | 8 | 3 | 97.00 | 0.55 | 0.00 | - | 42 | 6 |
| 5.50 | +1.70 | +44.74% | 30 | 63 | 98.00 | 0.65 | -1.44 | -68.90% | 21 | 20 |
| 5.00 | 0.00 | - | 10 | 16 | 99.00 | 1.10 | +0.25 | +29.41% | 2 | 9 |
| 2.00 | -2.00 | -50.00% | 9 | 49 | 100.00 | 1.55 | +0.63 | +68.48% | 22 | 225 |
| 2.00 | 0.00 | - | 12 | 20 | 101.00 | 1.75 | +0.42 | +31.58% | 9 | 15 |
| 1.60 | -1.47 | -47.88% | 37 | 47 | 102.00 | 2.15 | -0.42 | -16.34% | 31 | 11 |
| 1.05 | -1.70 | -61.82% | 31 | 16 | 103.00 | 2.80 | +1.00 | +55.56% | 18 | 8 |
| 0.85 | -0.95 | -52.78% | 24 | 42 | 104.00 | 2.85 | +0.50 | +21.28% | 1 | 4 |
| 0.65 | -1.00 | -60.61% | 9 | 38 | 105.00 | 3.20 | 0.00 | - | 23 | 17 |
| 0.26 | -0.94 | -78.33% | 2 | 11 | 106.00 | - | - | - | - | - |
| 0.29 | -0.52 | -64.20% | 2 | 38 | 107.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 4 | 108.00 | - | - | - | - | - |
| 0.15 | -0.36 | -70.59% | 15 | 11 | 110.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 2 | 113.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
