Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.636,20 +101,27 (+0,16%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607C00099000 | 2024-05-06 9:46AM EDT | 99.00 | 8.53 | 8.10 | 10.50 | 0.00 | - | 1 | 1 | 61.33% |
| NTES240607C00100000 | 2024-05-15 10:26AM EDT | 100.00 | 4.30 | 7.60 | 8.30 | 0.00 | - | 15 | 51 | 53.15% |
| NTES240607C00102000 | 2024-05-16 3:41PM EDT | 102.00 | 6.30 | 6.00 | 8.20 | 0.00 | - | 1 | 4 | 56.84% |
| NTES240607C00103000 | 2024-05-13 2:33PM EDT | 103.00 | 3.30 | 5.80 | 7.10 | 0.00 | - | 10 | 12 | 55.74% |
| NTES240607C00105000 | 2024-05-17 11:00AM EDT | 105.00 | 6.10 | 4.80 | 5.70 | +1.40 | +29.79% | 3 | 15 | 53.74% |
| NTES240607C00106000 | 2024-05-13 10:23AM EDT | 106.00 | 4.80 | 4.10 | 6.60 | +1.65 | +52.38% | 1 | 4 | 59.44% |
| NTES240607C00110000 | 2024-05-07 11:32AM EDT | 110.00 | 1.30 | 2.75 | 5.30 | 0.00 | - | 2 | 2 | 62.01% |
| NTES240607C00120000 | 2024-05-17 12:09PM EDT | 120.00 | 1.20 | 0.85 | 1.55 | +0.70 | +140.00% | 10 | 40 | 56.37% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607P00084000 | 2024-05-10 12:38PM EDT | 84.00 | 0.85 | 0.30 | 2.40 | 0.00 | - | - | 1 | 87.57% |
| NTES240607P00085000 | 2024-05-14 9:30AM EDT | 85.00 | 0.80 | 0.25 | 2.40 | 0.00 | - | 1 | 2 | 83.72% |
| NTES240607P00086000 | 2024-05-06 3:36PM EDT | 86.00 | 0.99 | 0.30 | 1.40 | 0.00 | - | 1 | 1 | 70.17% |
| NTES240607P00088000 | 2024-05-06 12:28PM EDT | 88.00 | 1.04 | 0.40 | 2.60 | 0.00 | - | 6 | 7 | 77.00% |
| NTES240607P00090000 | 2024-05-08 9:30AM EDT | 90.00 | 2.45 | 0.45 | 0.80 | 0.00 | - | - | 127 | 53.08% |
| NTES240607P00092000 | 2024-05-09 12:05PM EDT | 92.00 | 2.50 | 0.85 | 1.50 | 0.00 | - | 4 | 6 | 58.06% |
| NTES240607P00095000 | 2024-05-07 10:24AM EDT | 95.00 | 4.40 | 1.35 | 2.25 | 0.00 | - | 2 | 3 | 57.69% |
| NTES240607P00096000 | 2024-05-17 10:00AM EDT | 96.00 | 1.73 | 1.30 | 2.70 | -2.17 | -55.64% | 2 | 4 | 56.84% |
| NTES240607P00099000 | 2024-05-07 11:25AM EDT | 99.00 | 6.35 | 2.50 | 4.30 | 0.00 | - | - | 3 | 62.15% |
| NTES240607P00100000 | 2024-05-16 11:45AM EDT | 100.00 | 3.70 | 2.45 | 3.30 | 0.00 | - | 50 | 51 | 51.98% |
