Deutsche Märkte geschlossen

Nintendo Co., Ltd. (NTDOF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,94+0,59 (+1,37%)
Börsenschluss: 03:28PM EST
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Feb. 202343,9943,9943,2743,9443,94752
01. Feb. 202343,3643,6942,6743,3543,357.600
31. Jan. 202343,5343,6343,0843,6343,631.000
30. Jan. 202343,0543,4042,7043,0843,081.400
27. Jan. 202343,6943,6943,0843,0843,081.200
26. Jan. 202343,3343,5843,0743,3043,306.800
25. Jan. 202343,0143,2542,4042,5842,581.700
24. Jan. 202342,6542,8742,2642,2642,26300
23. Jan. 202342,0842,9842,0842,9842,9840.300
20. Jan. 202342,8943,1442,2143,1443,1425.300
19. Jan. 202343,3743,3742,7343,3043,308.300
18. Jan. 202343,2943,9943,2043,5143,516.800
17. Jan. 202343,0043,4542,6643,4543,4547.100
13. Jan. 202341,4042,2141,4042,1042,1045.200
12. Jan. 202342,0742,1141,6541,7641,7687.500
11. Jan. 202343,0043,0040,5340,5340,5315.600
10. Jan. 202340,0842,3040,0841,6641,66131.900
09. Jan. 202343,0043,0040,6443,0043,003.500
06. Jan. 202342,3042,3040,5342,2542,251.200
05. Jan. 202342,5142,5140,0040,0040,001.100
04. Jan. 202343,0043,0041,7142,8042,80300
03. Jan. 202343,4743,4740,8842,4242,42600
30. Dez. 202242,9742,9740,5042,0042,00100
29. Dez. 202240,9643,0040,9642,7942,79100
28. Dez. 202241,1542,5540,7142,5542,553.400
27. Dez. 202243,0043,0041,2941,2941,29100
23. Dez. 202243,0043,0041,0641,8041,8015.300
22. Dez. 202242,5042,9741,3541,8941,89200
21. Dez. 202242,0043,0040,8941,8841,88100
20. Dez. 202240,4841,9040,4841,3741,37300
19. Dez. 202242,2842,2839,7840,7740,775.600
16. Dez. 202241,2842,2140,0040,5240,521.400
15. Dez. 202241,1842,0641,1842,0642,0615.500
14. Dez. 202243,7843,7841,1841,1841,183.600
13. Dez. 202241,2943,8041,2941,7941,79300
12. Dez. 202242,8342,8340,3041,3241,324.600
09. Dez. 202241,5541,9741,5541,9741,97200
08. Dez. 202242,9242,9641,7241,7241,725.400
07. Dez. 202243,5343,5341,7543,3243,3232.000
06. Dez. 202241,5542,0041,5541,9641,96100
05. Dez. 202242,0043,1241,5941,8041,802.600
02. Dez. 202244,2744,5442,0542,0542,052.400
01. Dez. 202243,6643,6641,7942,6042,60300
30. Nov. 202242,5043,6242,0142,4042,403.400
29. Nov. 202243,5743,5740,9742,7242,725.600
28. Nov. 202241,8543,9641,4643,4043,40200
25. Nov. 202243,8343,8341,9743,5043,501.600
23. Nov. 202243,7443,7441,4341,9441,941.300
22. Nov. 202243,3443,3440,7742,6042,605.500
21. Nov. 202242,5042,5042,0042,1242,12100
18. Nov. 202241,1842,9741,1842,5042,501.500
17. Nov. 202241,0042,0840,4542,0042,001.200
16. Nov. 202240,8942,7240,5941,2541,251.700
15. Nov. 202242,8342,8340,3940,8940,893.100
14. Nov. 202241,7841,7839,2841,5541,55700
11. Nov. 202242,3242,3439,9641,6041,60200
10. Nov. 202240,4541,1339,9941,1341,1332.300
09. Nov. 202239,9940,7839,0039,0039,00300
08. Nov. 202241,2542,5339,5339,5339,531.300
07. Nov. 202240,7043,3140,7041,0341,032.800
04. Nov. 202241,9441,9440,0040,1940,19800
03. Nov. 202241,6441,6440,0040,8240,821.700
02. Nov. 202241,3541,5040,0040,1540,15100
01. Nov. 202240,0741,5040,0740,6040,601.900
31. Okt. 202239,4841,9839,4840,0040,00100
28. Okt. 202241,6241,6240,0040,3440,346.000
27. Okt. 202241,5041,5041,3241,4141,415.100
26. Okt. 202240,0042,4940,0040,6040,602.000
25. Okt. 202241,3841,3840,0040,9740,978.700
24. Okt. 202241,1041,4739,1741,4741,47700
21. Okt. 202241,2041,2039,9041,0641,06200
20. Okt. 202241,9041,9040,1940,3040,301.500
19. Okt. 202241,1841,3840,0940,2840,281.900
18. Okt. 202242,4742,4741,2541,9441,947.600
17. Okt. 202241,2642,5240,0342,5242,5214.600
14. Okt. 202243,1343,1340,5040,5040,50100
13. Okt. 202241,6441,7741,0041,2141,211.300
12. Okt. 202242,2442,2440,8941,9041,908.700
11. Okt. 202240,0042,5640,0040,8740,87500
10. Okt. 202242,0042,0040,2042,0042,00400
07. Okt. 202242,8842,8840,7440,7440,741.700
06. Okt. 202241,1241,9340,8041,2841,282.100
05. Okt. 202242,7342,7341,2242,3942,3915.600
04. Okt. 202243,1243,1241,7343,0043,009.000
03. Okt. 202241,0541,7340,2741,7341,731.000
30. Sept. 202241,9841,9840,0040,0640,06300
29. Sept. 202242,8042,8041,0842,2242,224.000
29. Sept. 202210:1 Aktiensplit
28. Sept. 202241,4042,2041,2141,9341,934.000
27. Sept. 202241,4541,8441,4541,4541,4510.000
26. Sept. 202240,5441,4640,5441,4641,462.000
23. Sept. 202243,2343,2341,5041,5041,501.000
22. Sept. 202242,8743,3642,7243,0043,002.000
21. Sept. 202242,5042,7042,2042,3342,338.000
20. Sept. 202244,0544,0542,4342,4342,431.000
19. Sept. 202243,3943,3942,1942,8742,874.000
16. Sept. 202243,7243,7243,0443,0443,041.000
15. Sept. 202243,3844,0343,3843,4543,451.000
14. Sept. 202243,0043,2542,9543,2543,251.000
13. Sept. 202241,6542,9041,6542,5042,501.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...