Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.137,88 +25,72 (+0,07%) Bitcoin EUR
56.954,12 -1.055,02 (-1,82%) CMC Crypto 200
1.263,69 -20,09 (-1,56%) Nasdaq Compositive
17.742,45 +24,80 (+0,14%) S&P 500
5.466,03 -3,27 (-0,06%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Strike:160.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00160000 | 2024-06-17 3:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 74.90% |
| NTAP240719C00160000 | 2024-06-24 11:33AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.95 | 0.00 | - | 5 | 5 | 55.37% |
| NTAP240816C00160000 | 2024-06-18 2:56PM EDT | 2024-08-16 | 0.63 | 0.05 | 0.50 | 0.00 | - | - | 1 | 37.62% |
| NTAP240920C00160000 | 2024-06-20 12:02PM EDT | 2024-09-20 | 1.05 | 0.60 | 1.75 | 0.00 | - | 1 | 33 | 40.03% |
| NTAP241220C00160000 | 2024-06-26 1:51PM EDT | 2024-12-20 | 2.52 | 2.40 | 3.50 | -0.58 | -18.71% | 5 | 1,356 | 35.38% |
| NTAP250117C00160000 | 2024-06-24 2:41PM EDT | 2025-01-17 | 2.85 | 2.75 | 3.10 | 0.00 | - | 1 | 293 | 31.44% |
| NTAP250321C00160000 | 2024-06-05 2:33PM EDT | 2025-03-21 | 3.50 | 4.40 | 4.90 | 0.00 | - | 3 | 10 | 32.90% |
| NTAP250620C00160000 | 2024-06-06 10:17AM EDT | 2025-06-20 | 5.30 | 6.30 | 7.10 | 0.00 | - | 1 | 47 | 33.56% |
| NTAP260116C00160000 | 2024-06-06 9:55AM EDT | 2026-01-16 | 8.80 | 10.00 | 10.90 | 0.00 | - | 5 | 6 | 33.16% |
Putsfür28. Juni 2024
