Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.129,54 +17,38 (+0,04%) Bitcoin EUR
56.889,25 -1.140,80 (-1,97%) CMC Crypto 200
1.265,11 -18,67 (-1,45%) Nasdaq Compositive
17.735,38 +17,72 (+0,10%) S&P 500
5.463,96 -5,34 (-0,10%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Strike:155.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00155000 | 2024-06-17 3:45PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 85.94% |
| NTAP240705C00155000 | 2024-06-25 3:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 12 | 66.41% |
| NTAP240719C00155000 | 2024-05-30 12:45PM EDT | 2024-07-19 | 0.40 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 60.52% |
| NTAP240816C00155000 | 2024-06-26 12:29PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 2 | 18 | 29.15% |
| NTAP240920C00155000 | 2024-06-26 11:44AM EDT | 2024-09-20 | 0.90 | 0.90 | 1.00 | -0.08 | -8.16% | 4 | 405 | 30.76% |
| NTAP241220C00155000 | 2024-06-20 12:27PM EDT | 2024-12-20 | 4.10 | 3.10 | 3.30 | 0.00 | - | 1 | 254 | 31.71% |
| NTAP250117C00155000 | 2024-06-21 1:40PM EDT | 2025-01-17 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 202 | 31.18% |
| NTAP250321C00155000 | 2024-05-30 1:08PM EDT | 2025-03-21 | 4.40 | 5.40 | 5.80 | 0.00 | - | 100 | 100 | 32.82% |
| NTAP250620C00155000 | 2024-06-12 11:29AM EDT | 2025-06-20 | 7.50 | 7.50 | 8.10 | 0.00 | - | 1 | 3 | 33.45% |
| NTAP260116C00155000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 3.20 | 4.50 | 9.40 | 0.00 | - | 4 | 118 | 28.78% |
Putsfür28. Juni 2024
