Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.146,13 +33,97 (+0,09%) Bitcoin EUR
56.924,89 -1.303,45 (-2,24%) CMC Crypto 200
1.266,13 -17,65 (-1,37%) Nasdaq Compositive
17.739,43 +21,78 (+0,12%) S&P 500
5.465,61 -3,69 (-0,07%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Strike:145.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00145000 | 2024-05-30 1:35PM EDT | 2024-07-05 | 0.65 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 43.07% |
| NTAP240712C00145000 | 2024-06-18 3:18PM EDT | 2024-07-12 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 2 | 42.82% |
| NTAP240719C00145000 | 2024-06-21 10:33AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 521 | 29.35% |
| NTAP240816C00145000 | 2024-06-25 2:40PM EDT | 2024-08-16 | 0.40 | 0.45 | 0.55 | -0.39 | -49.37% | 27 | 74 | 25.10% |
| NTAP240920C00145000 | 2024-06-26 2:27PM EDT | 2024-09-20 | 2.15 | 2.05 | 2.20 | -0.15 | -6.52% | 44 | 994 | 30.26% |
| NTAP241220C00145000 | 2024-06-24 12:25PM EDT | 2024-12-20 | 5.40 | 5.10 | 5.40 | 0.00 | - | 37 | 481 | 31.92% |
| NTAP250117C00145000 | 2024-06-25 11:29AM EDT | 2025-01-17 | 5.79 | 5.70 | 5.90 | -0.91 | -13.58% | 1 | 103 | 31.10% |
| NTAP250321C00145000 | 2024-06-03 2:24PM EDT | 2025-03-21 | 5.20 | 7.80 | 8.20 | 0.00 | - | 3 | 3 | 32.83% |
| NTAP250620C00145000 | 2024-06-20 3:50PM EDT | 2025-06-20 | 10.85 | 10.10 | 10.80 | 0.00 | - | 24 | 74 | 33.68% |
| NTAP260116C00145000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 6.68 | 12.40 | 13.40 | 0.00 | - | 3 | 25 | 30.90% |
Putsfür28. Juni 2024
