Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.134,39 +22,23 (+0,06%) Bitcoin EUR
56.914,03 -1.060,73 (-1,83%) CMC Crypto 200
1.265,35 -18,43 (-1,44%) Nasdaq Compositive
17.739,75 +22,09 (+0,12%) S&P 500
5.465,40 -3,90 (-0,07%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.52 | 0.00 | - | 3 | 3 |
| 37.50 | 0.00 | - | 1 | 0 | 40.00 | 1.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 18 | 24 |
| - | - | - | - | - | 50.00 | 2.00 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 55.00 | 2.00 | 0.00 | - | 5 | 18 |
| 51.90 | 0.00 | - | 1 | 1 | 60.00 | 1.47 | 0.00 | - | 2 | 26 |
| 67.50 | 0.00 | - | 1 | 15 | 65.00 | 2.10 | 0.00 | - | 1 | 9 |
| 26.10 | 0.00 | - | - | 1 | 67.50 | 2.35 | 0.00 | - | 2 | 7 |
| 43.76 | 0.00 | - | 1 | 24 | 70.00 | 1.85 | -3.85 | -67.54% | 1 | 23 |
| 35.50 | 0.00 | - | 40 | 14 | 72.50 | 6.00 | 0.00 | - | 4 | 4 |
| 56.05 | 0.00 | - | 10 | 27 | 75.00 | 3.30 | 0.00 | - | 2 | 4 |
| 21.60 | 0.00 | - | - | 3 | 77.50 | 3.70 | 0.00 | - | 1 | 42 |
| 54.02 | 0.00 | - | 4 | 17 | 80.00 | 4.00 | 0.00 | - | 5 | 47 |
| 28.00 | 0.00 | - | 10 | 2 | 82.50 | 5.80 | 0.00 | - | 4 | 18 |
| 28.31 | 0.00 | - | 2 | 4 | 85.00 | 7.00 | 0.00 | - | 1 | 2 |
| 26.45 | 0.00 | - | 4 | 46 | 87.50 | 5.30 | 0.00 | - | 1 | 17 |
| 35.01 | 0.00 | - | 5 | 34 | 90.00 | 5.80 | 0.00 | - | 1 | 3 |
| 29.81 | 0.00 | - | 1 | 2 | 92.50 | 6.60 | 0.00 | - | 2 | 5 |
| 41.82 | 0.00 | - | 10 | 21 | 95.00 | 7.20 | 0.00 | - | 1 | 4 |
| 39.90 | 0.00 | - | 2 | 4 | 97.50 | 7.90 | 0.00 | - | 1 | 6 |
| 39.10 | 0.00 | - | 1 | 15 | 100.00 | 8.45 | 0.00 | - | 1 | 23 |
| 34.58 | 0.00 | - | 2 | 269 | 105.00 | 8.31 | 0.00 | - | 1 | 12 |
| 31.33 | 0.00 | - | 1 | 43 | 110.00 | 12.40 | 0.00 | - | 1 | 2 |
| 28.50 | +5.90 | +26.11% | 1 | 76 | 115.00 | 14.60 | 0.00 | - | 1 | 5 |
| 22.24 | 0.00 | - | 1 | 64 | 120.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 116 | 125.00 | 14.83 | -0.47 | -3.07% | 1 | 1 |
| 20.31 | -0.99 | -4.65% | 12 | 128 | 130.00 | 17.20 | 0.00 | - | 1 | 1 |
| 21.00 | 0.00 | - | 3 | 22 | 135.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 3 | 25 | 145.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 12 | 126 | 150.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 118 | 155.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 5 | 6 | 160.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 20 | 21 | 165.00 | - | - | - | - | - |
| 9.83 | 0.00 | - | 10 | 13 | 170.00 | - | - | - | - | - |
| 7.01 | 0.00 | - | 3 | 5 | 175.00 | - | - | - | - | - |
| 7.88 | 0.00 | - | - | 51 | 180.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
