Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.691,95 -36,25 (-0,06%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 2.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 85.00 | 4.10 | 0.00 | - | 1 | 2 |
| 35.00 | 0.00 | - | 3 | 3 | 90.00 | 3.10 | 0.00 | - | - | 1 |
| 39.50 | 0.00 | - | - | 3 | 92.50 | 2.36 | -3.74 | -61.31% | 2 | 21 |
| 16.49 | 0.00 | - | 4 | 5 | 95.00 | 6.80 | 0.00 | - | 167 | 364 |
| - | - | - | - | - | 97.50 | 7.60 | 0.00 | - | 7 | 7 |
| 27.00 | 0.00 | - | 5 | 47 | 100.00 | 8.50 | 0.00 | - | 20 | 130 |
| 24.20 | 0.00 | - | 2 | 7 | 105.00 | 6.50 | 0.00 | - | 1 | 1 |
| 21.12 | 0.00 | - | 6 | 245 | 110.00 | 13.00 | 0.00 | - | 14 | 26 |
| 23.80 | 0.00 | - | 3 | 41 | 115.00 | 10.32 | 0.00 | - | 1 | 5 |
| 11.10 | 0.00 | - | 6 | 12 | 120.00 | - | - | - | - | - |
| 15.32 | 0.00 | - | 2 | 233 | 125.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 20 | 130.00 | 15.00 | 0.00 | - | - | 27 |
| 13.60 | 0.00 | - | 1 | 13 | 135.00 | 17.50 | 0.00 | - | - | 35 |
| 11.50 | -0.90 | -7.26% | 6 | 33 | 140.00 | - | - | - | - | - |
| 10.10 | -0.30 | -2.88% | 24 | 49 | 145.00 | - | - | - | - | - |
| 8.60 | -0.70 | -7.53% | 24 | 33 | 150.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 47 | 160.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 56 | 56 | 170.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
