Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.134,15 +21,99 (+0,06%) Bitcoin EUR
56.930,22 -1.184,48 (-2,04%) CMC Crypto 200
1.265,15 -18,63 (-1,45%) Nasdaq Compositive
17.736,62 +18,97 (+0,11%) S&P 500
5.464,29 -5,01 (-0,09%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.70 | 0.00 | - | - | 2 |
| 53.00 | 0.00 | - | - | 1 | 80.00 | 2.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 85.00 | 4.10 | 0.00 | - | 1 | 2 |
| 35.00 | 0.00 | - | 3 | 3 | 90.00 | 3.10 | 0.00 | - | - | 1 |
| 39.50 | 0.00 | - | - | 3 | 92.50 | 2.36 | 0.00 | - | 2 | 23 |
| 39.00 | 0.00 | - | 1 | 6 | 95.00 | 6.80 | 0.00 | - | 167 | 364 |
| - | - | - | - | - | 97.50 | 7.60 | 0.00 | - | 7 | 7 |
| 27.00 | 0.00 | - | 5 | 47 | 100.00 | 4.00 | 0.00 | - | 1 | 130 |
| 24.20 | 0.00 | - | 2 | 7 | 105.00 | 6.50 | 0.00 | - | 1 | 1 |
| 27.00 | 0.00 | - | 5 | 240 | 110.00 | 13.00 | 0.00 | - | 14 | 26 |
| 26.06 | 0.00 | - | 1 | 42 | 115.00 | 10.32 | 0.00 | - | 1 | 5 |
| 11.10 | 0.00 | - | 6 | 12 | 120.00 | - | - | - | - | - |
| 15.32 | 0.00 | - | 2 | 233 | 125.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 20 | 130.00 | 15.00 | 0.00 | - | - | 27 |
| 14.29 | 0.00 | - | 10 | 18 | 135.00 | 17.50 | 0.00 | - | - | 35 |
| 11.50 | 0.00 | - | 6 | 33 | 140.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 24 | 74 | 145.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 24 | 57 | 150.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 47 | 160.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 56 | 56 | 170.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 8 | 185.00 | - | - | - | - | - |
