Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.141,15 +28,99 (+0,07%) Bitcoin EUR
56.954,12 -1.055,02 (-1,82%) CMC Crypto 200
1.263,69 -20,09 (-1,56%) Nasdaq Compositive
17.741,81 +24,15 (+0,14%) S&P 500
5.465,91 -3,39 (-0,06%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.62 | 0.00 | - | - | 2 |
| 59.88 | 0.00 | - | 2 | 5 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | 1 | 85 |
| 36.46 | 0.00 | - | 3 | 13 | 85.00 | 2.10 | 0.00 | - | 1 | 176 |
| 42.15 | 0.00 | - | - | 3 | 90.00 | 2.75 | 0.00 | - | 2 | 302 |
| - | - | - | - | - | 92.50 | 3.31 | 0.00 | - | - | 29 |
| - | - | - | - | - | 95.00 | 1.80 | 0.00 | - | 2 | 4 |
| 17.20 | 0.00 | - | 1 | 1 | 97.50 | 7.60 | 0.00 | - | - | 3 |
| 28.55 | 0.00 | - | 2 | 17 | 100.00 | 3.60 | 0.00 | - | - | 3 |
| 24.95 | 0.00 | - | 2 | 29 | 105.00 | - | - | - | - | - |
| 25.81 | 0.00 | - | 3 | 274 | 110.00 | 5.13 | 0.00 | - | 2 | 162 |
| 21.90 | 0.00 | - | 2 | 49 | 115.00 | 6.45 | 0.00 | - | 15 | 15 |
| 19.09 | 0.00 | - | 25 | 41 | 120.00 | 10.10 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 2 | 10 | 125.00 | 24.60 | 0.00 | - | 44 | 44 |
| 13.98 | 0.00 | - | 1 | 45 | 130.00 | 28.50 | 0.00 | - | 9 | 9 |
| 10.65 | 0.00 | - | 1 | 67 | 135.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 12 | 67 | 140.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 3 | 145.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 20 | 150.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 100 | 100 | 155.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 10 | 160.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 6 | 10 | 165.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 41 | 44 | 175.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
