Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.881,90 +174,07 (+0,28%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.08 | -0.07 | -46.67% | 2 | 12 |
| - | - | - | - | - | 75.00 | 0.87 | 0.00 | - | 1 | 1 |
| 15.10 | 0.00 | - | 19 | 19 | 77.50 | 0.40 | 0.00 | - | 1 | 20 |
| 24.90 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 28 |
| 23.09 | 0.00 | - | 1 | 2 | 82.50 | 0.45 | 0.00 | - | 1 | 32 |
| 22.83 | 0.00 | - | 1 | 8 | 85.00 | 1.00 | 0.00 | - | 1 | 34 |
| 26.24 | 0.00 | - | 5 | 28 | 87.50 | 0.70 | 0.00 | - | 4 | 30 |
| 33.15 | 0.00 | - | 3 | 958 | 90.00 | 0.25 | 0.00 | - | 500 | 359 |
| 14.40 | 0.00 | - | 3 | 1,396 | 92.50 | 2.00 | 0.00 | - | 1 | 287 |
| 10.10 | 0.00 | - | 3 | 0 | 95.00 | 0.79 | 0.00 | - | 1 | 63 |
| 22.10 | 0.00 | - | 4 | 23 | 97.50 | 0.90 | 0.00 | - | 9 | 31 |
| 22.00 | 0.00 | - | 2 | 60 | 100.00 | 0.55 | -0.11 | -16.67% | 2 | 115 |
| 18.60 | 0.00 | - | 2 | 299 | 105.00 | 0.90 | 0.00 | - | 6 | 292 |
| 20.00 | 0.00 | - | 1 | 282 | 110.00 | 1.50 | -0.10 | -6.25% | 2 | 168 |
| 14.90 | +0.90 | +6.43% | 2 | 175 | 115.00 | 2.25 | 0.00 | - | 3 | 109 |
| 12.10 | -0.60 | -4.72% | 8 | 1,795 | 120.00 | 4.06 | +0.41 | +11.23% | 2 | 145 |
| 8.40 | -0.60 | -6.67% | 17 | 1,242 | 125.00 | 5.80 | -0.69 | -10.63% | 1 | 544 |
| 6.75 | 0.00 | - | 9 | 1,473 | 130.00 | 8.70 | +0.60 | +7.41% | 7 | 66 |
| 4.45 | -0.25 | -5.32% | 10 | 380 | 135.00 | 11.10 | 0.00 | - | 8 | 10 |
| 2.94 | -0.39 | -11.71% | 12 | 57 | 140.00 | - | - | - | - | - |
| 2.07 | -0.22 | -9.61% | 1 | 32 | 145.00 | - | - | - | - | - |
| 1.40 | -0.05 | -3.45% | 42 | 209 | 150.00 | - | - | - | - | - |
| 0.90 | -0.12 | -11.76% | 8 | 731 | 155.00 | - | - | - | - | - |
| 0.65 | -0.17 | -20.73% | 1 | 12 | 160.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
