Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.140,36 +28,20 (+0,07%) Bitcoin EUR
56.924,89 -1.303,45 (-2,24%) CMC Crypto 200
1.265,73 -18,05 (-1,41%) Nasdaq Compositive
17.740,34 +22,69 (+0,13%) S&P 500
5.465,29 -4,01 (-0,07%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.10 | +0.02 | +25.00% | 1 | 12 |
| - | - | - | - | - | 75.00 | 0.87 | 0.00 | - | 1 | 1 |
| 15.10 | 0.00 | - | 19 | 19 | 77.50 | 0.40 | 0.00 | - | 1 | 20 |
| 24.90 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 28 |
| 23.09 | 0.00 | - | 1 | 2 | 82.50 | 0.45 | 0.00 | - | 1 | 32 |
| 22.83 | 0.00 | - | 1 | 8 | 85.00 | 1.00 | 0.00 | - | 1 | 34 |
| 26.24 | 0.00 | - | 5 | 28 | 87.50 | 0.70 | 0.00 | - | 4 | 30 |
| 38.81 | 0.00 | - | 55 | 955 | 90.00 | 0.25 | 0.00 | - | 20 | 359 |
| 14.40 | 0.00 | - | 3 | 1,396 | 92.50 | 2.00 | 0.00 | - | 1 | 287 |
| 33.10 | 0.00 | - | 2 | 19 | 95.00 | 0.35 | 0.00 | - | 1 | 62 |
| 22.10 | 0.00 | - | 4 | 23 | 97.50 | 0.45 | 0.00 | - | 4 | 32 |
| 22.00 | 0.00 | - | 2 | 60 | 100.00 | 0.45 | -0.10 | -18.18% | 30 | 118 |
| 25.10 | 0.00 | - | 2 | 299 | 105.00 | 0.80 | 0.00 | - | 10 | 292 |
| 19.10 | -0.50 | -2.55% | 3 | 286 | 110.00 | 1.38 | 0.00 | - | 12 | 183 |
| 15.60 | 0.00 | - | 4 | 178 | 115.00 | 2.05 | -0.28 | -12.02% | 8 | 113 |
| 12.21 | +0.22 | +1.83% | 6 | 1,789 | 120.00 | 3.60 | 0.00 | - | 3 | 143 |
| 9.00 | +0.07 | +0.78% | 5 | 1,255 | 125.00 | 5.20 | -0.60 | -10.34% | 8 | 557 |
| 6.60 | +0.55 | +9.09% | 33 | 1,779 | 130.00 | 7.70 | -0.40 | -4.94% | 4 | 107 |
| 4.54 | +0.14 | +3.18% | 18 | 374 | 135.00 | 11.10 | 0.00 | - | 8 | 37 |
| 3.10 | -0.05 | -1.59% | 6 | 161 | 140.00 | - | - | - | - | - |
| 2.15 | -0.15 | -6.52% | 44 | 994 | 145.00 | - | - | - | - | - |
| 1.38 | -0.07 | -4.83% | 6 | 312 | 150.00 | - | - | - | - | - |
| 0.90 | -0.08 | -8.16% | 4 | 405 | 155.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 33 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 20 | 165.00 | - | - | - | - | - |
