Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.136,03 +23,87 (+0,06%) Bitcoin EUR
56.930,22 -1.184,48 (-2,04%) CMC Crypto 200
1.265,22 -18,57 (-1,45%) Nasdaq Compositive
17.736,57 +18,91 (+0,11%) S&P 500
5.464,41 -4,89 (-0,09%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 1.16 | 0.00 | - | - | 2 |
| 6.69 | 0.00 | - | - | 2 | 125.00 | 3.40 | 0.00 | - | - | 8 |
| 4.50 | 0.00 | - | 9 | 9 | 126.00 | - | - | - | - | - |
| 3.85 | -0.45 | -10.47% | 10 | 18 | 127.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 10 | 129.00 | - | - | - | - | - |
| 2.75 | -0.35 | -11.29% | 4 | 6 | 130.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 10 | 140.00 | - | - | - | - | - |
