Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.133,97 +21,81 (+0,06%) Bitcoin EUR
56.874,46 -1.137,63 (-1,96%) CMC Crypto 200
1.264,93 -18,86 (-1,47%) Nasdaq Compositive
17.733,15 +15,49 (+0,09%) S&P 500
5.464,11 -5,19 (-0,09%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM EDT. Markt geöffnet.
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.95 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 31.60 | 0.00 | - | - | 1 | 100.00 | 0.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.43 | 0.00 | - | - | 2 |
| - | - | - | - | - | 116.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 117.00 | 0.58 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 118.00 | 0.53 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 119.00 | 0.96 | 0.00 | - | 2 | 10 |
| 9.00 | 0.00 | - | 3 | 5 | 120.00 | 0.80 | 0.00 | - | 5 | 13 |
| 6.92 | 0.00 | - | 2 | 2 | 121.00 | 1.00 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 122.00 | 1.45 | 0.00 | - | 3 | 20 |
| 5.65 | 0.00 | - | - | 3 | 124.00 | 1.75 | 0.00 | - | 20 | 20 |
| 4.85 | 0.00 | - | - | 4 | 125.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 1 | 126.00 | 2.30 | 0.00 | - | - | 30 |
| 3.95 | 0.00 | - | 1 | 4 | 127.00 | 3.10 | +0.20 | +6.90% | 1 | 5 |
| 2.25 | -1.20 | -34.78% | 10 | 3 | 128.00 | 3.02 | 0.00 | - | - | 30 |
| - | - | - | - | - | 129.00 | 4.91 | 0.00 | - | - | 14 |
| 1.92 | -0.83 | -30.18% | 6 | 7 | 130.00 | 5.00 | 0.00 | - | 2 | 44 |
| 1.55 | 0.00 | - | 25 | 29 | 133.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
