Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.043,03 -84,77 (-0,22%) Bitcoin EUR
57.681,74 +645,37 (+1,13%) CMC Crypto 200
1.287,44 +21,30 (+1,68%) Nasdaq Compositive
17.833,59 +28,43 (+0,16%) S&P 500
5.469,55 -8,35 (-0,15%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240726C00095000 | 2024-06-21 1:09PM EDT | 95.00 | 32.95 | 32.30 | 36.20 | 0.00 | - | 1 | 1 | 95.31% |
| NTAP240726C00100000 | 2024-06-20 9:53AM EDT | 100.00 | 31.60 | 27.30 | 31.20 | 0.00 | - | - | 1 | 83.40% |
| NTAP240726C00120000 | 2024-06-26 3:49PM EDT | 120.00 | 8.90 | 9.60 | 11.20 | 0.00 | - | 3 | 5 | 37.63% |
| NTAP240726C00121000 | 2024-06-13 9:30AM EDT | 121.00 | 6.92 | 8.80 | 10.10 | 0.00 | - | 2 | 2 | 34.40% |
| NTAP240726C00124000 | 2024-06-26 3:05PM EDT | 124.00 | 5.60 | 6.20 | 6.60 | 0.00 | - | 2 | 5 | 23.12% |
| NTAP240726C00125000 | 2024-06-12 2:43PM EDT | 125.00 | 4.85 | 5.60 | 6.70 | 0.00 | - | - | 4 | 29.22% |
| NTAP240726C00126000 | 2024-06-13 9:30AM EDT | 126.00 | 3.34 | 4.80 | 5.10 | 0.00 | - | 1 | 1 | 22.10% |
| NTAP240726C00127000 | 2024-06-17 12:53PM EDT | 127.00 | 3.95 | 4.30 | 4.50 | 0.00 | - | 1 | 4 | 22.24% |
| NTAP240726C00128000 | 2024-06-26 9:52AM EDT | 128.00 | 2.25 | 3.70 | 3.90 | 0.00 | - | 10 | 8 | 22.05% |
| NTAP240726C00130000 | 2024-06-27 10:51AM EDT | 130.00 | 2.50 | 2.65 | 2.80 | +0.08 | +3.31% | 3 | 20 | 21.35% |
| NTAP240726C00133000 | 2024-06-27 10:32AM EDT | 133.00 | 1.65 | 1.50 | 1.65 | +0.10 | +6.45% | 1 | 29 | 21.23% |
| NTAP240726C00165000 | 2024-06-21 9:46AM EDT | 165.00 | 0.05 | 0.05 | 0.50 | -0.30 | -85.71% | 1 | 1 | 52.88% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240726P00100000 | 2024-06-18 3:14PM EDT | 100.00 | 0.37 | 0.05 | 2.20 | 0.00 | - | - | 2 | 70.70% |
| NTAP240726P00110000 | 2024-06-27 1:21PM EDT | 110.00 | 0.14 | 0.05 | 0.15 | -0.29 | -67.44% | 18 | 2 | 31.15% |
| NTAP240726P00116000 | 2024-06-11 9:58AM EDT | 116.00 | 1.25 | 0.05 | 0.70 | 0.00 | - | - | 1 | 32.59% |
| NTAP240726P00117000 | 2024-06-24 9:49AM EDT | 117.00 | 0.58 | 0.05 | 0.50 | 0.00 | - | 10 | 11 | 27.83% |
| NTAP240726P00118000 | 2024-06-18 12:12PM EDT | 118.00 | 0.53 | 0.20 | 0.70 | 0.00 | - | 2 | 2 | 28.86% |
| NTAP240726P00119000 | 2024-06-20 12:38PM EDT | 119.00 | 0.96 | 0.25 | 0.85 | 0.00 | - | 2 | 10 | 28.76% |
| NTAP240726P00120000 | 2024-06-24 11:16AM EDT | 120.00 | 0.80 | 0.35 | 0.50 | 0.00 | - | 5 | 13 | 22.51% |
| NTAP240726P00121000 | 2024-06-27 1:30PM EDT | 121.00 | 0.55 | 0.45 | 0.60 | -0.45 | -45.00% | 4 | 9 | 21.97% |
| NTAP240726P00122000 | 2024-06-21 1:35PM EDT | 122.00 | 1.45 | 0.60 | 0.80 | 0.00 | - | 3 | 20 | 22.27% |
| NTAP240726P00124000 | 2024-06-18 1:47PM EDT | 124.00 | 1.75 | 1.00 | 1.20 | 0.00 | - | 20 | 20 | 21.77% |
| NTAP240726P00126000 | 2024-06-27 1:30PM EDT | 126.00 | 1.62 | 1.55 | 1.75 | -0.68 | -29.57% | 4 | 30 | 21.28% |
| NTAP240726P00127000 | 2024-06-25 9:43AM EDT | 127.00 | 3.10 | 1.95 | 2.10 | 0.00 | - | 1 | 5 | 21.11% |
| NTAP240726P00128000 | 2024-06-18 12:20PM EDT | 128.00 | 2.45 | 2.30 | 2.55 | -0.57 | -18.87% | 1 | 30 | 21.29% |
| NTAP240726P00129000 | 2024-06-12 10:47AM EDT | 129.00 | 4.91 | 2.75 | 2.90 | 0.00 | - | - | 14 | 20.45% |
| NTAP240726P00130000 | 2024-06-13 2:25PM EDT | 130.00 | 5.00 | 3.20 | 3.50 | 0.00 | - | 2 | 44 | 20.95% |
