Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.677,61 +543,69 (+0,89%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.24 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.50 | 3.80 | 0.00 | - | - | 35 |
| 24.67 | 0.00 | - | 4 | 6 | 85.00 | 1.00 | 0.00 | - | - | 73 |
| 24.80 | 0.00 | - | 1 | 1 | 87.50 | 1.15 | 0.00 | - | 16 | 212 |
| 37.26 | 0.00 | - | 1 | 20 | 90.00 | 0.20 | 0.00 | - | 11 | 372 |
| 29.90 | 0.00 | - | 1 | 32 | 92.50 | 0.08 | 0.00 | - | 1 | 108 |
| 9.20 | 0.00 | - | 2 | 3 | 95.00 | 0.45 | 0.00 | - | 50 | 400 |
| 25.00 | 0.00 | - | 2 | 39 | 97.50 | 0.05 | 0.00 | - | 10 | 416 |
| 22.06 | 0.00 | - | 10 | 117 | 100.00 | 0.10 | 0.00 | - | 6 | 273 |
| 22.55 | 0.00 | - | 1 | 709 | 105.00 | 0.23 | 0.00 | - | 17 | 275 |
| 17.67 | 0.00 | - | 20 | 511 | 110.00 | 0.20 | 0.00 | - | 20 | 235 |
| 12.74 | 0.00 | - | 1 | 1,817 | 115.00 | 0.42 | +0.12 | +40.00% | 3 | 367 |
| 7.29 | -1.01 | -12.17% | 77 | 667 | 120.00 | 1.10 | +0.25 | +29.41% | 28 | 393 |
| 4.30 | -0.55 | -11.34% | 23 | 726 | 125.00 | 2.70 | +0.50 | +22.73% | 122 | 118 |
| 1.85 | -0.50 | -21.28% | 178 | 1,008 | 130.00 | 5.70 | 0.00 | - | 10 | 67 |
| 0.85 | -0.20 | -19.05% | 84 | 161 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 1,647 | 140.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 25 | 521 | 145.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 98 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
