Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.132,06 +19,90 (+0,05%) Bitcoin EUR
56.874,46 -1.137,63 (-1,96%) CMC Crypto 200
1.264,93 -18,86 (-1,47%) Nasdaq Compositive
17.731,55 +13,89 (+0,08%) S&P 500
5.463,77 -5,53 (-0,10%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.24 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.50 | 3.80 | 0.00 | - | - | 35 |
| 24.67 | 0.00 | - | 4 | 6 | 85.00 | 1.00 | 0.00 | - | - | 73 |
| 24.80 | 0.00 | - | 1 | 1 | 87.50 | 1.15 | 0.00 | - | 16 | 212 |
| 37.80 | 0.00 | - | 1 | 19 | 90.00 | 0.20 | 0.00 | - | 11 | 372 |
| 29.90 | 0.00 | - | 1 | 32 | 92.50 | 0.08 | 0.00 | - | 1 | 108 |
| 9.20 | 0.00 | - | 2 | 3 | 95.00 | 0.45 | 0.00 | - | 50 | 400 |
| 25.00 | 0.00 | - | 2 | 39 | 97.50 | 0.05 | 0.00 | - | 10 | 416 |
| 22.06 | 0.00 | - | 10 | 117 | 100.00 | 0.10 | 0.00 | - | 19 | 253 |
| 22.78 | +1.31 | +6.10% | 1 | 1,189 | 105.00 | 0.18 | -0.05 | -21.74% | 5 | 275 |
| 20.32 | 0.00 | - | 20 | 511 | 110.00 | 0.12 | 0.00 | - | 5 | 242 |
| 12.39 | -2.31 | -15.71% | 1 | 1,811 | 115.00 | 0.21 | -0.14 | -40.00% | 5 | 362 |
| 7.60 | -0.90 | -10.59% | 1 | 612 | 120.00 | 0.47 | -0.09 | -16.07% | 39 | 462 |
| 3.80 | -0.10 | -2.56% | 2 | 873 | 125.00 | 2.08 | +0.16 | +8.33% | 2 | 489 |
| 1.65 | +0.10 | +6.45% | 441 | 1,138 | 130.00 | 4.30 | -0.37 | -7.92% | 3 | 192 |
| 0.40 | -0.03 | -6.98% | 34 | 1,280 | 135.00 | 10.59 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 40 | 1,931 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 521 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 100 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 5 | 160.00 | - | - | - | - | - |
