Deutsche Märkte schließen in 1 Stunde 39 Minute

Northern Superior Resources Inc. (NSUPF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2850-0,0110 (-3,72%)
Ab 09:30AM EDT. Markt geöffnet.
Zeitraum:
07. Okt. 2021 - 07. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Okt. 20220,28500,28500,28500,28500,285020.000
06. Okt. 20220,30000,30000,28000,30000,300025.000
05. Okt. 20220,31000,31000,30000,30000,30005.800
04. Okt. 20220,32000,32000,30000,31000,31006.300
03. Okt. 20220,30000,32000,29000,32000,32009.800
30. Sept. 20220,31000,31000,28000,28000,2800307.200
29. Sept. 20220,33000,35000,30000,30000,3000130.100
28. Sept. 20220,33000,36000,33000,33000,330069.300
27. Sept. 20220,33000,33000,32000,32000,3200286.600
26. Sept. 20220,37000,38000,32000,34000,3400170.000
23. Sept. 20220,32000,38000,30000,38000,3800104.700
22. Sept. 20220,35000,35000,35000,35000,3500700
21. Sept. 20220,34000,36000,33000,35000,350035.800
20. Sept. 20220,35000,35000,34000,34000,340020.400
19. Sept. 20220,38000,38000,34000,37000,3700100.200
16. Sept. 20220,40000,40000,36000,37000,3700190.800
15. Sept. 20220,44000,44000,40000,40000,4000180.700
14. Sept. 20220,47000,51000,44000,44000,4400289.700
13. Sept. 20220,43000,43000,41000,42000,420040.500
12. Sept. 20220,37000,43000,37000,42000,4200231.100
09. Sept. 20220,37000,37000,37000,37000,37004.100
08. Sept. 20220,36000,37000,36000,36000,360067.900
07. Sept. 20220,36000,38000,36000,36000,360058.200
06. Sept. 20220,38000,39000,37000,38000,380047.800
02. Sept. 20220,39000,39000,39000,39000,3900-
01. Sept. 20220,39000,39000,39000,39000,3900300
31. Aug. 20220,37000,37000,37000,37000,3700-
30. Aug. 20220,33000,37000,33000,37000,370012.000
29. Aug. 20220,37000,37000,36000,36000,36005.900
26. Aug. 20220,38000,38000,38000,38000,380017.900
25. Aug. 20220,38000,40000,37000,38000,380076.100
24. Aug. 20220,36000,39000,36000,39000,3900171.900
23. Aug. 20220,35000,35000,33000,35000,3500111.100
22. Aug. 20220,31000,35000,31000,35000,35001.500
19. Aug. 20220,35000,36000,35000,36000,360024.000
18. Aug. 20220,36000,36000,35000,36000,360019.100
17. Aug. 20220,36000,37000,36000,37000,370054.000
16. Aug. 20220,37000,39000,37000,38000,380023.200
15. Aug. 20220,38000,39000,36000,37000,3700228.400
12. Aug. 20220,38000,38000,38000,38000,3800-
11. Aug. 20220,39000,39000,36000,38000,38007.200
10. Aug. 20220,38000,38000,38000,38000,380032.000
09. Aug. 20220,39000,39000,38000,38000,380023.800
08. Aug. 20220,41000,41000,41000,41000,41006.500
05. Aug. 20220,39000,41000,39000,40000,400018.700
04. Aug. 20220,35000,42000,35000,41000,4100331.400
03. Aug. 20220,36000,36000,36000,36000,36004.800
02. Aug. 20220,35000,36000,35000,36000,3600118.000
01. Aug. 20220,32000,39000,32000,37000,370039.500
29. Juli 20220,33000,36000,32000,35000,3500293.200
28. Juli 20220,31000,33000,31000,32000,320040.500
27. Juli 20220,33000,33000,32000,32000,320030.300
26. Juli 20220,36000,36000,33000,33000,330041.100
25. Juli 20220,37000,37000,35000,36000,3600201.200
22. Juli 20220,38000,38000,36000,36000,360065.600
21. Juli 20220,41000,41000,37000,37000,370057.400
20. Juli 20220,43000,43000,39000,39000,390021.100
19. Juli 20220,31000,43000,31000,39000,3900144.900
18. Juli 20220,32000,33000,31000,33000,330056.000
15. Juli 20220,30000,33000,30000,32000,320039.800
14. Juli 20220,29000,30000,29000,30000,30007.800
13. Juli 20220,31000,33000,30000,30000,300036.600
12. Juli 20220,34000,34000,29000,33000,330019.600
11. Juli 20220,35000,35000,33000,33000,33005.700
08. Juli 20220,36000,36000,36000,36000,3600-
07. Juli 20220,34000,36000,34000,36000,360014.100
06. Juli 20220,34000,34000,34000,34000,3400-
05. Juli 20220,39000,41000,34000,34000,340022.000
01. Juli 20220,40000,40000,38000,39000,390023.800
30. Juni 20220,40000,42000,40000,42000,42007.700
29. Juni 20220,39000,39000,39000,39000,39003.200
28. Juni 20220,40000,42000,40000,41000,41003.600
27. Juni 20220,47000,47000,42000,42000,420011.600
24. Juni 20220,45000,45000,45000,45000,45001.800
23. Juni 20220,46000,46000,41000,45000,450059.900
22. Juni 20220,48000,48000,46000,46000,46008.000
21. Juni 20220,45000,45000,45000,45000,4500-
17. Juni 20220,46000,47000,45000,45000,450010.000
16. Juni 20220,50000,50000,45000,46000,460040.700
15. Juni 20220,44000,49000,44000,49000,490071.200
14. Juni 20220,45000,45000,44000,45000,450016.100
13. Juni 20220,46000,46000,46000,46000,460011.000
10. Juni 20220,45000,45000,44000,45000,450014.300
09. Juni 20220,45000,46000,43000,44000,440019.600
08. Juni 20220,53000,53000,47000,47000,470056.200
07. Juni 20220,53000,54000,53000,54000,54009.000
06. Juni 20220,55000,55000,52000,53000,53008.400
03. Juni 20220,59000,59000,59000,59000,59001.000
02. Juni 20220,60000,60000,58000,59000,590030.300
01. Juni 20220,61000,62000,59000,59000,590039.700
31. Mai 20220,61000,61000,59000,60000,600011.300
27. Mai 20220,58000,63000,58000,61000,610025.600
26. Mai 20220,60000,60000,60000,60000,60002.100
25. Mai 20220,58000,62000,58000,62000,62005.700
24. Mai 20220,58000,62000,58000,60000,600010.600
23. Mai 20220,55000,55000,55000,55000,55001.000
20. Mai 20220,54000,54000,54000,54000,54001.500
19. Mai 20220,50000,50000,50000,50000,5000-
18. Mai 20220,52000,53000,50000,50000,50008.800
17. Mai 20220,55000,55000,53000,54000,54001.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...