Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NSP240621C00105000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 1.43 | 0.00 | 4.80 | 0.00 | - | 5 | 61 | 65.41% |
NSP240719C00105000 | 2024-05-30 10:45AM EDT | 2024-07-19 | 0.55 | 0.00 | 4.40 | 0.00 | - | 1 | 43 | 58.94% |
NSP241018C00105000 | 2024-05-30 11:37AM EDT | 2024-10-18 | 3.60 | 2.05 | 3.70 | 0.00 | - | 3 | 6 | 31.62% |
NSP241115C00105000 | 2023-10-30 1:43PM EDT | 2024-11-15 | 12.00 | 17.70 | 20.30 | 0.00 | - | 5 | 5 | 89.43% |
NSP250117C00105000 | 2024-05-22 11:00AM EDT | 2025-01-17 | 9.97 | 4.20 | 5.80 | 0.00 | - | - | 2 | 32.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NSP240621P00105000 | 2024-05-30 10:58AM EDT | 2024-06-21 | 10.00 | 8.50 | 13.00 | 0.00 | - | 5 | 16 | 69.53% |
NSP240719P00105000 | 2024-05-31 12:26PM EDT | 2024-07-19 | 10.98 | 9.70 | 13.00 | +6.68 | +155.35% | 1 | 8 | 45.53% |
NSP241018P00105000 | 2024-05-09 2:49PM EDT | 2024-10-18 | 8.00 | 11.90 | 15.00 | 0.00 | - | 3 | 3 | 36.33% |
NSP250117P00105000 | 2024-05-30 2:35PM EDT | 2025-01-17 | 14.05 | 13.30 | 15.60 | 0.00 | - | 1 | 3 | 30.40% |