Deutsche Märkte öffnen in 4 Minuten

NSK Ltd (NSK.HA)

Hanover - Hanover Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,8200-0,1000 (-2,03%)
Ab 08:01AM CET. Markt geöffnet.
Zeitraum:
22. Feb. 2023 - 22. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Feb. 20244,92004,82004,82004,82004,8200100
21. Feb. 20244,92004,92004,92004,92004,9200-
20. Feb. 20244,92004,92004,92004,92004,9200-
19. Feb. 20244,82004,82004,82004,82004,8200-
16. Feb. 20244,74004,74004,74004,74004,7400-
15. Feb. 20244,66004,66004,66004,66004,6600-
14. Feb. 20244,68004,68004,68004,68004,6800-
13. Feb. 20244,90004,90004,90004,90004,9000-
12. Feb. 20244,82004,82004,82004,82004,8200-
09. Feb. 20244,88004,88004,88004,88004,8800-
08. Feb. 20244,92004,92004,92004,92004,9200-
07. Feb. 20244,94004,94004,94004,94004,9400-
06. Feb. 20245,00005,00005,00005,00005,0000-
05. Feb. 20245,05005,05005,05005,05005,0500-
02. Feb. 20245,05005,05005,05005,05005,0500-
01. Feb. 20245,00005,00005,00005,00005,0000-
31. Jan. 20245,00005,00005,00005,00005,0000-
30. Jan. 20244,94004,94004,94004,94004,9400-
29. Jan. 20244,96004,96004,96004,96004,9600-
26. Jan. 20244,90004,90004,90004,90004,9000-
25. Jan. 20244,88004,88004,88004,88004,8800-
24. Jan. 20244,86004,86004,86004,86004,8600-
23. Jan. 20244,88004,88004,88004,88004,8800-
22. Jan. 20244,92004,92004,92004,92004,9200-
19. Jan. 20244,84004,84004,84004,84004,8400-
18. Jan. 20244,82004,82004,82004,82004,8200-
17. Jan. 20244,84004,84004,84004,84004,8400-
16. Jan. 20244,94004,94004,94004,94004,9400-
15. Jan. 20244,94004,94004,94004,94004,9400-
12. Jan. 20244,94004,94004,94004,94004,9400-
11. Jan. 20244,96004,96004,96004,96004,9600-
10. Jan. 20244,90004,90004,90004,90004,9000-
09. Jan. 20244,88004,88004,88004,88004,8800-
08. Jan. 20244,82004,82004,82004,82004,8200-
05. Jan. 20244,84004,84004,84004,84004,8400-
04. Jan. 20244,86004,86004,86004,86004,8600-
03. Jan. 20244,84004,84004,84004,84004,8400-
02. Jan. 20244,82004,82004,82004,82004,8200-
29. Dez. 20234,80004,80004,80004,80004,8000-
28. Dez. 20234,80004,80004,80004,80004,8000-
27. Dez. 20234,78004,78004,78004,78004,7800-
22. Dez. 20234,76004,76004,76004,76004,7600-
21. Dez. 20234,76004,76004,76004,76004,7600-
20. Dez. 20234,76004,76004,76004,76004,7600-
19. Dez. 20234,68004,68004,68004,68004,6800-
18. Dez. 20234,72004,72004,72004,72004,7200-
15. Dez. 20234,72004,72004,72004,72004,7200-
14. Dez. 20234,72004,72004,72004,72004,7200-
13. Dez. 20234,72004,72004,72004,72004,7200-
12. Dez. 20234,74004,74004,74004,74004,7400-
11. Dez. 20234,78004,78004,78004,78004,7800-
08. Dez. 20234,76004,76004,76004,76004,7600-
07. Dez. 20234,82004,82004,82004,82004,8200-
06. Dez. 20234,84004,84004,84004,84004,8400-
05. Dez. 20234,78004,78004,78004,78004,7800-
04. Dez. 20234,76004,76004,76004,76004,7600-
01. Dez. 20234,68004,68004,68004,68004,6800-
30. Nov. 20234,74004,74004,74004,74004,7400-
29. Nov. 20234,70004,70004,70004,70004,7000-
28. Nov. 20234,76004,76004,76004,76004,7600-
27. Nov. 20234,82004,82004,82004,82004,8200-
24. Nov. 20234,84004,84004,84004,84004,8400-
23. Nov. 20234,78004,78004,78004,78004,7800-
22. Nov. 20234,76004,76004,76004,76004,7600-
21. Nov. 20234,76004,76004,76004,76004,7600-
20. Nov. 20234,80004,80004,80004,80004,8000-
17. Nov. 20234,84004,84004,84004,84004,8400-
16. Nov. 20234,82004,82004,82004,82004,8200-
15. Nov. 20234,90004,90004,90004,90004,9000-
14. Nov. 20234,82004,82004,82004,82004,8200-
13. Nov. 20234,82004,82004,82004,82004,8200-
10. Nov. 20234,88004,88004,88004,88004,8800-
09. Nov. 20234,86004,86004,86004,86004,8600-
08. Nov. 20234,80004,80004,80004,80004,8000-
07. Nov. 20234,92004,92004,92004,92004,9200-
06. Nov. 20235,10005,10005,10005,10005,1000-
03. Nov. 20234,94004,94004,94004,94004,9400-
02. Nov. 20234,90004,90004,90004,90004,9000-
01. Nov. 20234,82004,82004,82004,82004,8200-
31. Okt. 20234,92004,92004,92004,92004,9200-
30. Okt. 20235,00005,00005,00005,00005,0000-
27. Okt. 20235,15005,15005,15005,15005,1500-
26. Okt. 20235,00005,00005,00005,00005,0000-
25. Okt. 20235,05005,05005,05005,05005,0500-
24. Okt. 20235,00005,00005,00005,00005,0000-
23. Okt. 20235,10005,10005,10005,10005,1000-
20. Okt. 20235,10005,10005,10005,10005,1000-
19. Okt. 20235,20005,20005,20005,20005,2000-
18. Okt. 20235,25005,25005,25005,25005,2500-
17. Okt. 20235,30005,30005,30005,30005,3000-
16. Okt. 20235,30005,30005,30005,30005,3000-
13. Okt. 20235,40005,40005,40005,40005,4000-
12. Okt. 20235,40005,40005,40005,40005,4000-
11. Okt. 20235,25005,25005,25005,25005,2500-
10. Okt. 20235,25005,25005,25005,25005,2500-
09. Okt. 20235,15005,15005,15005,15005,1500-
06. Okt. 20235,15005,15005,15005,15005,1500-
05. Okt. 20235,15005,15005,15005,15005,1500-
04. Okt. 20235,10005,10005,10005,10005,1000-
03. Okt. 20235,15005,15005,15005,15005,1500-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...