Deutsche Märkte geschlossen

NSK Ltd (NSK.HA)

Hanover - Hanover Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5,500,00 (0,00%)
Börsenschluss: 08:36AM CEST
Zeitraum:
24. Sept. 2022 - 24. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 20235,505,505,505,505,50100
21. Sept. 20235,505,505,505,505,50-
20. Sept. 20235,505,505,505,505,50-
19. Sept. 20235,505,505,505,505,50-
18. Sept. 20235,505,505,505,505,50-
15. Sept. 20235,505,505,505,505,50-
14. Sept. 20235,405,405,405,405,40-
13. Sept. 20235,405,405,405,405,40-
12. Sept. 20235,405,405,405,405,40-
11. Sept. 20235,355,355,355,355,35-
08. Sept. 20235,355,355,355,355,35-
07. Sept. 20235,455,455,455,455,45-
06. Sept. 20235,505,505,505,505,50-
05. Sept. 20235,405,405,405,405,40-
04. Sept. 20235,405,405,405,405,40-
01. Sept. 20235,355,355,355,355,35-
31. Aug. 20235,305,305,305,305,30-
30. Aug. 20235,205,205,205,205,20-
29. Aug. 20235,055,055,055,055,05-
28. Aug. 20235,055,055,055,055,05-
25. Aug. 20235,055,055,055,055,05-
24. Aug. 20235,105,105,105,105,10-
23. Aug. 20235,105,105,105,105,10-
22. Aug. 20235,055,055,055,055,05-
21. Aug. 20235,055,055,055,055,05-
18. Aug. 20235,105,105,105,105,10-
17. Aug. 20235,105,105,105,105,10-
16. Aug. 20235,155,155,155,155,15-
15. Aug. 20235,255,255,255,255,25-
14. Aug. 20235,305,305,305,305,30-
11. Aug. 20235,255,255,255,255,25-
10. Aug. 20235,355,355,355,355,35-
09. Aug. 20235,355,355,355,355,35-
08. Aug. 20235,405,405,405,405,40-
07. Aug. 2023------
04. Aug. 20235,505,505,505,505,50-
03. Aug. 20235,405,405,405,405,40-
02. Aug. 20235,505,505,505,505,50-
01. Aug. 20235,555,555,555,555,55-
31. Juli 20235,505,505,505,505,50-
28. Juli 20235,855,855,855,855,85-
27. Juli 20235,805,805,805,805,80-
26. Juli 20235,805,805,805,805,80-
25. Juli 20235,755,755,755,755,75-
24. Juli 20235,655,655,655,655,65-
21. Juli 20235,655,655,655,655,65-
20. Juli 20235,655,655,655,655,65-
19. Juli 20235,655,655,655,655,65-
18. Juli 20235,505,505,505,505,50-
17. Juli 20235,505,505,505,505,50-
14. Juli 20235,605,605,605,605,60-
13. Juli 20235,605,605,605,605,60-
12. Juli 20235,605,605,605,605,60-
11. Juli 20235,605,605,605,605,60-
10. Juli 20235,605,605,605,605,60-
07. Juli 20235,605,605,605,605,60-
06. Juli 20235,705,705,705,705,70-
05. Juli 20235,705,705,705,705,70-
04. Juli 20235,705,705,705,705,70-
03. Juli 20235,755,755,755,755,75-
30. Juni 20235,755,755,755,755,75-
29. Juni 20235,655,655,655,655,65-
28. Juni 20235,655,655,655,655,65-
27. Juni 20235,555,555,555,555,55-
26. Juni 20235,505,505,505,505,50-
23. Juni 20235,455,455,455,455,45-
22. Juni 20235,605,605,605,605,60-
21. Juni 20235,655,655,655,655,65-
20. Juni 20235,605,605,605,605,60-
19. Juni 20235,605,605,605,605,60-
16. Juni 20235,755,755,755,755,75-
15. Juni 20235,755,755,755,755,75-
14. Juni 20235,805,805,805,805,80-
13. Juni 20235,705,705,705,705,70-
12. Juni 2023------
09. Juni 20235,555,555,555,555,55-
08. Juni 20235,555,555,555,555,55-
07. Juni 20235,605,605,605,605,60-
06. Juni 20235,605,605,605,605,60-
05. Juni 20235,555,555,555,555,55-
02. Juni 20235,455,455,455,455,45-
01. Juni 2023------
31. Mai 20235,555,555,555,555,55-
30. Mai 20235,605,605,605,605,60-
29. Mai 20235,605,605,605,605,60-
26. Mai 20235,605,605,605,605,60-
25. Mai 20235,655,655,655,655,65-
24. Mai 20235,655,655,655,655,65-
23. Mai 2023------
22. Mai 20235,655,655,655,655,65-
19. Mai 20235,705,705,705,705,70-
18. Mai 20235,705,705,705,705,70-
17. Mai 20235,705,705,705,705,70-
16. Mai 20235,805,805,805,805,80-
15. Mai 20235,855,855,855,855,85-
12. Mai 20235,155,155,155,155,15-
11. Mai 20235,155,155,155,155,15-
10. Mai 20235,155,155,155,155,15-
09. Mai 20235,205,205,205,205,20-
08. Mai 20235,105,105,105,105,10-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...