Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
41.051,49 +137,84 (+0,34%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
51.234,76 -3.262,64 (-5,99%) CMC Crypto 200
1.148,69 -112,49 (-8,93%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Insight Enterprises, Inc. (NSIT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.95 | 0.00 | - | - | 1 | 155.00 | 3.38 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 19.20 | 0.00 | - | - | 0 |
| 15.25 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 31.90 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 2 | 69 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 45.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 55.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 65.50 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
