Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
39.703,33 +120,25 (+0,30%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.267,15 +2.675,34 (+4,73%) CMC Crypto 200
1.317,34 +33,51 (+2,61%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Insight Enterprises, Inc. (NSIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.90 | 0.00 | - | 5 | 2 | 125.00 | - | - | - | - | - |
| 60.50 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.79 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 2.90 | 0.00 | - | - | 5 |
| 33.00 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | - | 0 | 160.00 | 1.46 | 0.00 | - | 2 | 2 |
| 37.50 | 0.00 | - | 1 | 0 | 165.00 | 4.20 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 2 | 2 | 170.00 | 1.40 | 0.00 | - | 2 | 2 |
| 18.96 | 0.00 | - | 2 | 15 | 175.00 | 4.40 | 0.00 | - | 2 | 13 |
| 18.10 | 0.00 | - | 3 | 3 | 180.00 | 2.80 | 0.00 | - | 2 | 27 |
| 15.20 | 0.00 | - | - | 9 | 185.00 | 10.70 | 0.00 | - | 2 | 15 |
| 14.75 | 0.00 | - | 1 | 4 | 190.00 | 5.80 | 0.00 | - | 3 | 27 |
| 10.80 | 0.00 | - | 5 | 12 | 195.00 | 5.90 | -1.20 | -16.90% | 3 | 38 |
| 10.45 | 0.00 | - | 10 | 26 | 200.00 | 8.00 | 0.00 | - | 3 | 41 |
| 3.95 | 0.00 | - | 1 | 22 | 210.00 | 10.70 | 0.00 | - | 2 | 10 |
| 4.55 | 0.00 | - | 2 | 21 | 220.00 | 35.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
